Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 225 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC547Y | Call | 450,00 $ | -1,17% | 32,52 | 4,03% | 18,36% | 19.06.24 | 38,11 | 0,01 | 9,09% | 0,10 | 0,11 | |
HD3TQS | Put | 450,00 $ | 1,16% | 29,78 | 8,79% | 27,93% | 19.06.24 | 95,28 | 0,01 | 11,36% | 0,039 | 0,044 | |
MB297M | Call | 450,00 $ | -1,16% | 28,59 | 5,20% | 18,66% | 21.06.24 | 36,46 | 0,01 | 3,45% | 0,111 | 0,115 | |
HD4W90 | Call | 460,00 $ | 1,03% | 26,12 | 9,84% | 30,51% | 19.06.24 | 72,28 | 0,01 | 8,62% | 0,053 | 0,058 | |
HD5J4D | Call | 470,00 $ | 3,23% | 25,98 | 12,06% | 49,48% | 19.06.24 | 144,57 | 0,01 | 17,24% | 0,024 | 0,029 | |
HD547E | Call | 490,00 $ | 7,62% | 22,57 | 15,50% | 98,92% | 19.06.24 | 465,83 | 0,01 | 55,56% | 0,004 | 0,009 | |
VM572M | Call | 460,00 $ | 1,03% | 22,51 | 10,54% | 31,89% | 21.06.24 | 59,89 | 0,01 | 14,29% | 0,06 | 0,07 | |
VM57Z4 | Put | 440,00 $ | 3,37% | 21,72 | 12,68% | 49,11% | 21.06.24 | 127,05 | 0,01 | 30,30% | 0,023 | 0,033 | |
VM87P4 | Call | 440,00 $ | -3,37% | 21,39 | 0,01% | 15,35% | 21.06.24 | 21,39 | 0,01 | 4,18% | 0,187 | 0,197 | |
VM5708 | Call | 480,00 $ | 5,41% | 20,75 | 14,12% | 69,79% | 21.06.24 | 199,64 | 0,01 | 40,91% | 0,013 | 0,022 | |
HC96HV | Call | 480,00 $ | 5,42% | 20,32 | 14,50% | 74,77% | 19.06.24 | 199,64 | 0,01 | 52,38% | 0,01 | 0,021 | |
VM57Z7 | Put | 480,00 $ | -5,42% | 17,54 | 0,01% | 3,27% | 21.06.24 | 17,54 | 0,01 | 4,18% | 0,229 | 0,239 | |
MB0YWK | Call | 475,00 $ | 4,33% | 17,21 | 14,55% | 62,37% | 21.06.24 | 104,81 | 0,01 | 52,50% | 0,019 | 0,04 | |
VM7NL0 | Put | 480,00 $ | -5,43% | 13,98 | 0,01% | 5,19% | 20.09.24 | 13,98 | 0,01 | 3,33% | 0,29 | 0,30 | |
HC4935 | Put | 500,00 $ | -9,81% | 13,52 | 0,01% | -30,52% | 19.06.24 | 13,52 | 0,01 | -32,26% | 0,41 | 0,31 | |
MB2JQ7 | Call | 425,00 $ | -6,65% | 13,10 | 0,01% | 11,56% | 21.06.24 | 13,10 | 0,01 | 3,12% | 0,31 | 0,32 | |
VD4QPU | Put | 480,00 $ | -5,43% | 12,33 | 0,01% | 4,52% | 20.12.24 | 12,33 | 0,01 | 2,94% | 0,33 | 0,34 | |
VM572L | Call | 500,00 $ | 9,67% | 12,14 | 19,78% | 119,77% | 21.06.24 | 209,55 | 0,01 | 90,00% | 0,002 | 0,02 | |
HD1R0P | Call | 520,00 $ | 14,21% | 11,07 | 17,04% | 45,97% | 18.09.24 | 116,46 | 0,01 | 13,89% | 0,031 | 0,036 | |
MB24A5 | Call | 500,00 $ | 9,82% | 10,96 | 15,53% | 33,82% | 20.09.24 | 68,73 | 0,01 | 6,56% | 0,057 | 0,061 | |
VM87QA | Call | 440,00 $ | -3,36% | 10,73 | 6,70% | 12,82% | 20.09.24 | 13,10 | 0,01 | 2,50% | 0,31 | 0,32 | |
VM7NLZ | Put | 440,00 $ | 3,36% | 10,72 | 11,96% | 18,38% | 20.09.24 | 36,14 | 0,01 | 8,62% | 0,106 | 0,116 | |
HD0BRN | Call | 500,00 $ | 9,82% | 10,61 | 15,95% | 34,68% | 18.09.24 | 64,50 | 0,01 | 7,69% | 0,06 | 0,065 | |
HD0P2B | Call | 450,00 $ | -1,17% | 10,44 | 9,56% | 13,91% | 18.09.24 | 17,47 | 0,01 | 4,17% | 0,23 | 0,24 | |
MB297G | Call | 450,00 $ | -1,16% | 10,42 | 9,65% | 13,69% | 20.09.24 | 17,47 | 0,01 | 1,66% | 0,236 | 0,24 | |
MB24A2 | Call | 475,00 $ | 4,33% | 10,26 | 13,65% | 22,07% | 20.09.24 | 33,01 | 0,01 | 3,15% | 0,123 | 0,127 | |
MB2JQ5 | Call | 425,00 $ | -6,65% | 10,23 | 0,01% | 9,38% | 20.09.24 | 10,23 | 0,01 | 2,44% | 0,40 | 0,41 | |
HD0BRP | Call | 550,00 $ | 20,80% | 10,09 | 19,43% | 64,97% | 18.09.24 | 199,64 | 0,01 | 33,33% | 0,014 | 0,021 | |
VM7NKU | Call | 520,00 $ | 14,21% | 10,08 | 17,31% | 45,64% | 20.09.24 | 99,82 | 0,01 | 23,81% | 0,032 | 0,042 | |
VM72XL | Call | 540,00 $ | 18,59% | 9,97 | 18,06% | 57,49% | 20.09.24 | 174,69 | 0,01 | 32,26% | 0,014 | 0,024 | |
HD5J4F | Call | 470,00 $ | 3,23% | 9,89 | 13,30% | 20,76% | 18.09.24 | 27,95 | 0,01 | 6,67% | 0,14 | 0,15 | |
VM7NKX | Call | 500,00 $ | 9,82% | 9,87 | 16,27% | 34,68% | 20.09.24 | 57,43 | 0,01 | 13,70% | 0,063 | 0,073 | |
HD28WU | Put | 400,00 $ | 12,15% | 9,85 | 17,71% | 39,88% | 18.09.24 | 107,50 | 0,01 | 12,82% | 0,034 | 0,039 | |
HD1KNP | Call | 480,00 $ | 5,43% | 9,77 | 14,65% | 25,28% | 18.09.24 | 34,94 | 0,01 | 8,33% | 0,11 | 0,12 | |
VM7NKT | Call | 480,00 $ | 5,43% | 9,62 | 14,71% | 25,08% | 20.09.24 | 34,09 | 0,01 | 8,13% | 0,113 | 0,123 | |
MB24A8 | Call | 525,00 $ | 15,31% | 9,56 | 17,78% | 48,79% | 20.09.24 | 104,81 | 0,01 | 32,50% | 0,027 | 0,04 | |
VM7NK5 | Call | 460,00 $ | 1,03% | 9,55 | 12,22% | 17,48% | 20.09.24 | 20,86 | 0,01 | 4,98% | 0,191 | 0,201 | |
MB3AV9 | Put | 400,00 $ | 12,14% | 9,53 | 17,51% | 39,30% | 20.09.24 | 104,81 | 0,01 | 20,00% | 0,032 | 0,04 | |
HD0BC4 | Put | 500,00 $ | -9,82% | 9,53 | 0,01% | 2,06% | 18.09.24 | 9,53 | 0,01 | 2,27% | 0,43 | 0,44 | |
MD9SVD | Call | 500,00 $ | 9,82% | 9,43 | 23,39% | 127,20% | 21.06.24 | 104,81 | 0,01 | 87,50% | 0,005 | 0,04 | |
HC493A | Put | 500,00 $ | -9,81% | 9,11 | 0,01% | 1,99% | 18.12.24 | 9,11 | 0,01 | 2,17% | 0,45 | 0,46 | |
VM87QE | Put | 400,00 $ | 12,16% | 9,07 | 17,89% | 39,62% | 20.09.24 | 95,28 | 0,01 | 27,03% | 0,033 | 0,043 | |
HC493F | Put | 500,00 $ | -9,81% | 8,92 | 0,01% | 2,14% | 15.01.25 | 8,92 | 0,01 | 2,13% | 0,46 | 0,47 | |
MB2JQ6 | Call | 425,00 $ | -6,65% | 8,56 | 0,01% | 8,49% | 20.12.24 | 8,56 | 0,01 | 2,04% | 0,48 | 0,49 | |
HD4FNT | Call | 580,00 $ | 27,39% | 8,55 | 18,76% | 48,13% | 18.12.24 | 161,25 | 0,01 | 19,23% | 0,021 | 0,026 | |
HC4938 | Call | 600,00 $ | 31,77% | 8,52 | 19,60% | 55,38% | 18.12.24 | 220,66 | 0,01 | 26,32% | 0,014 | 0,019 | |
HD43Y3 | Put | 500,00 $ | -9,82% | 8,39 | 0,01% | 2,55% | 19.03.25 | 8,39 | 0,01 | 2,00% | 0,49 | 0,50 | |
HC4937 | Call | 550,00 $ | 20,79% | 8,30 | 17,62% | 37,62% | 18.12.24 | 91,14 | 0,01 | 10,87% | 0,041 | 0,046 | |
MB245Q | Call | 550,00 $ | 20,80% | 8,18 | 17,37% | 36,93% | 20.12.24 | 91,14 | 0,01 | 15,56% | 0,039 | 0,046 | |
MB245P | Call | 525,00 $ | 15,31% | 8,15 | 16,36% | 28,80% | 20.12.24 | 56,66 | 0,01 | 5,33% | 0,07 | 0,074 |