Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 311 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9TNN SU23M4 SV9TNP. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV9TNN | Call | 20,00 € | -1,16% | 18,59 | 10,80% | 43,50% | 21.06.24 | 27,34 | 0,10 | 15,62% | 0,061 | 0,071 | |
| SU23M4 | Put | 20,00 € | 1,10% | 16,33 | 16,17% | 59,68% | 21.06.24 | 43,03 | 0,10 | 18,87% | 0,037 | 0,047 | |
| SV9TNP | Call | 22,00 € | 8,28% | 11,90 | 27,16% | 161,48% | 21.06.24 | 101,59 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM6JKP | Put | 21,00 € | -3,30% | 42,35 | 0,01% | -3,05% | 20.09.24 | 42,35 | 1,00 | -218,75% | 1,53 | 0,48 | |
| VD0DB3 | Put | 20,50 € | -1,12% | 23,36 | 8,74% | 34,53% | 20.06.24 | 33,23 | 1,00 | 20,51% | 0,62 | 0,78 | |
| VD0DB5 | Put | 21,00 € | -3,59% | 20,90 | 0,01% | 21,89% | 20.06.24 | 20,90 | 1,00 | 17,07% | 0,99 | 1,20 | |
| VD0DCK | Put | 20,00 € | 1,34% | 18,86 | 16,29% | 58,90% | 20.06.24 | 53,35 | 1,00 | 24,49% | 0,37 | 0,49 | |
| VD58HY | Call | 21,00 € | 3,67% | 18,54 | 20,07% | 89,66% | 20.06.24 | 81,03 | 1,00 | 22,58% | 0,24 | 0,31 | |
| VD0DCJ | Put | 19,50 € | 3,81% | 17,87 | 20,60% | 90,50% | 20.06.24 | 88,14 | 1,00 | 22,14% | 0,218 | 0,28 | |
| VD58HV | Call | 21,50 € | 6,13% | 17,83 | 23,46% | 127,15% | 20.06.24 | 122,77 | 1,00 | 18,42% | 0,154 | 0,189 | |
| VD0DCG | Call | 22,00 € | 8,52% | 17,12 | 26,40% | 166,41% | 20.06.24 | 174,76 | 1,00 | 16,39% | 0,102 | 0,122 | |
| VD0DD1 | Put | 19,00 € | 6,28% | 17,08 | 24,25% | 127,78% | 20.06.24 | 141,77 | 1,00 | 17,53% | 0,127 | 0,154 | |
| VD58JP | Put | 21,00 € | -3,67% | 16,88 | 0,01% | 17,22% | 18.07.24 | 16,88 | 1,00 | 12,77% | 1,19 | 1,37 | |
| VD0DCD | Call | 22,50 € | 10,99% | 16,37 | 29,32% | 208,75% | 20.06.24 | 238,50 | 1,00 | 14,12% | 0,072 | 0,084 | |
| VD0DCA | Call | 23,00 € | 13,45% | 15,56 | 32,20% | 252,17% | 20.06.24 | 307,16 | 1,00 | 16,39% | 0,054 | 0,064 | |
| ME53EJ | Call | 21,00 € | 3,90% | 15,36 | 22,79% | 96,36% | 21.06.24 | 61,25 | 1,00 | 12,90% | 0,29 | 0,33 | |
| VD0DCH | Put | 21,50 € | -6,06% | 14,58 | 0,01% | 14,67% | 20.06.24 | 14,58 | 1,00 | 14,63% | 1,41 | 1,65 | |
| VD58JN | Put | 20,50 € | -1,20% | 14,41 | 10,13% | 23,62% | 18.07.24 | 23,28 | 1,00 | 14,85% | 0,86 | 1,01 | |
| VD0DCC | Call | 23,50 € | 15,92% | 13,54 | 35,42% | 296,85% | 20.06.24 | 332,34 | 1,00 | 32,79% | 0,041 | 0,061 | |
| VD58JU | Put | 21,50 € | -6,13% | 12,90 | 0,01% | 12,33% | 18.07.24 | 12,90 | 1,00 | 11,54% | 1,57 | 1,78 | |
| VD58JB | Put | 20,00 € | 1,27% | 12,69 | 14,82% | 33,41% | 18.07.24 | 32,15 | 1,00 | 14,67% | 0,61 | 0,72 | |
| VD58JW | Put | 19,50 € | 3,74% | 12,24 | 17,80% | 45,07% | 18.07.24 | 46,04 | 1,00 | 15,09% | 0,43 | 0,51 | |
| VD58JT | Call | 21,00 € | 3,78% | 12,02 | 18,57% | 48,04% | 18.07.24 | 39,68 | 1,00 | 16,67% | 0,51 | 0,61 | |
| VD58JQ | Call | 21,50 € | 6,12% | 11,79 | 20,81% | 61,35% | 18.07.24 | 51,95 | 1,00 | 15,91% | 0,38 | 0,45 | |
| VD0DB4 | Call | 24,00 € | 17,88% | 11,71 | 37,91% | 332,65% | 20.06.24 | 333,77 | 1,00 | 47,54% | 0,032 | 0,061 | |
| VD58JD | Put | 19,00 € | 6,21% | 11,70 | 20,63% | 59,38% | 18.07.24 | 63,30 | 1,00 | 13,51% | 0,31 | 0,36 | |
| VD58HS | Call | 22,50 € | 11,07% | 11,22 | 25,06% | 93,48% | 18.07.24 | 84,06 | 1,00 | 13,08% | 0,226 | 0,26 | |
| VD58JR | Call | 22,00 € | 8,84% | 11,05 | 23,89% | 79,50% | 18.07.24 | 63,16 | 1,00 | 15,15% | 0,29 | 0,34 | |
| VD58JA | Call | 23,00 € | 13,52% | 10,97 | 26,93% | 110,46% | 18.07.24 | 103,90 | 1,00 | 10,84% | 0,182 | 0,204 | |
| VD0DCS | Put | 21,50 € | -6,06% | 10,90 | 0,01% | 10,29% | 19.09.24 | 10,90 | 1,00 | 8,82% | 1,87 | 2,05 | |
| VD3VGD | Put | 22,00 € | -8,68% | 10,77 | 0,01% | 11,07% | 20.06.24 | 10,77 | 1,00 | 11,57% | 1,86 | 2,11 | |
| VD58HR | Call | 23,50 € | 16,01% | 10,65 | 28,85% | 128,18% | 18.07.24 | 124,28 | 1,00 | 9,64% | 0,149 | 0,165 | |
| VD58HT | Call | 24,00 € | 18,47% | 10,34 | 30,69% | 146,10% | 18.07.24 | 145,74 | 1,00 | 8,70% | 0,125 | 0,137 | |
| ME53ER | Call | 24,00 € | 18,56% | 10,21 | 45,66% | 334,88% | 21.06.24 | 153,35 | 1,00 | 24,16% | 0,113 | 0,149 | |
| VD58JV | Put | 22,00 € | -8,60% | 10,18 | 0,01% | 9,32% | 18.07.24 | 10,18 | 1,00 | 10,13% | 1,99 | 2,22 | |
| VD0DCB | Call | 24,50 € | 20,85% | 10,08 | 42,07% | 387,12% | 20.06.24 | 332,34 | 1,00 | 59,02% | 0,025 | 0,061 | |
| VD0DEU | Put | 21,50 € | -6,03% | 9,18 | 0,01% | 8,65% | 19.12.24 | 9,18 | 1,00 | 6,72% | 2,22 | 2,38 | |
| VD0DCU | Put | 20,50 € | -1,12% | 9,12 | 11,17% | 16,47% | 19.09.24 | 16,35 | 1,00 | 9,35% | 1,24 | 1,37 | |
| VD2Z5J | Put | 22,00 € | -8,64% | 9,00 | 0,01% | 8,14% | 19.09.24 | 9,00 | 1,00 | 8,23% | 2,23 | 2,43 | |
| VD0DDJ | Call | 25,00 € | 23,32% | 8,89 | 45,19% | 432,26% | 20.06.24 | 332,34 | 1,00 | 67,21% | 0,02 | 0,061 | |
| VD0DB7 | Put | 22,50 € | -10,99% | 8,70 | 0,01% | 9,25% | 20.06.24 | 8,70 | 1,00 | 9,81% | 2,35 | 2,61 | |
| VD0DCV | Put | 20,00 € | 1,34% | 8,40 | 14,20% | 20,70% | 19.09.24 | 20,27 | 1,00 | 9,73% | 1,00 | 1,11 | |
| ME53CS | Put | 20,00 € | 1,26% | 8,25 | 14,31% | 20,73% | 20.09.24 | 19,67 | 1,00 | 1,80% | 1,05 | 1,07 | |
| VD3VGQ | Put | 21,50 € | -6,21% | 8,23 | 0,01% | 7,41% | 20.03.25 | 8,23 | 1,00 | 5,75% | 2,46 | 2,61 | |
| VD0DCF | Put | 19,50 € | 3,81% | 7,96 | 16,66% | 25,74% | 19.09.24 | 25,03 | 1,00 | 10,00% | 0,80 | 0,89 | |
| VD2Z5K | Put | 22,00 € | -8,64% | 7,91 | 0,01% | 7,11% | 19.12.24 | 7,91 | 1,00 | 6,14% | 2,56 | 2,73 | |
| VD58H3 | Call | 21,00 € | 3,65% | 7,77 | 17,72% | 27,99% | 19.09.24 | 20,67 | 1,00 | 11,88% | 0,91 | 1,03 | |
| VD0DCT | Put | 22,50 € | -10,99% | 7,71 | 0,01% | 6,55% | 19.09.24 | 7,71 | 1,00 | 7,29% | 2,64 | 2,85 | |
| VD58H1 | Call | 21,50 € | 6,13% | 7,70 | 19,37% | 33,41% | 19.09.24 | 25,01 | 1,00 | 11,49% | 0,80 | 0,90 | |
| VD0DES | Put | 19,00 € | 6,30% | 7,70 | 18,75% | 31,34% | 19.09.24 | 31,20 | 1,00 | 9,72% | 0,64 | 0,71 | |
| VD0DCP | Call | 22,00 € | 8,52% | 7,64 | 20,79% | 39,16% | 19.09.24 | 29,81 | 1,00 | 9,59% | 0,66 | 0,73 | |
| VD0DCQ | Call | 22,50 € | 10,99% | 7,61 | 22,10% | 45,50% | 19.09.24 | 35,57 | 1,00 | 11,67% | 0,54 | 0,61 | |
| VD0DCN | Call | 23,50 € | 15,92% | 7,60 | 24,26% | 59,00% | 19.09.24 | 50,68 | 1,00 | 11,63% | 0,39 | 0,44 | |
