Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 304 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9TNP SV9TNN SU23M4. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV9TNP | Call | 22,00 € | 2,36% | 11,51 | 17,50% | 44,94% | 21.06.24 | 31,61 | 0,10 | 17,24% | 0,058 | 0,068 | |
| SV9TNN | Call | 20,00 € | -6,94% | 11,31 | 0,01% | 15,42% | 21.06.24 | 11,31 | 0,10 | 6,25% | 0,18 | 0,19 | |
| SU23M4 | Put | 20,00 € | 6,92% | 9,96 | 22,56% | 70,31% | 21.06.24 | 58,07 | 0,10 | 22,73% | 0,027 | 0,037 | |
| VD42QY | Put | 21,50 € | -0,08% | 31,70 | 10,22% | 62,94% | 16.05.24 | 61,38 | 1,00 | 35,62% | 0,206 | 0,32 | |
| VD1QAE | Put | 22,00 € | -2,34% | 25,00 | 0,01% | 67,63% | 16.05.24 | 25,00 | 1,00 | 23,81% | 0,62 | 0,82 | |
| VD42RF | Call | 23,00 € | 7,01% | 20,04 | 27,37% | 297,35% | 16.05.24 | 335,82 | 1,00 | 56,25% | 0,028 | 0,064 | |
| VD1QAD | Put | 22,50 € | -4,66% | 16,16 | 0,01% | 61,95% | 16.05.24 | 16,16 | 1,00 | 15,33% | 1,08 | 1,29 | |
| VM6JKP | Put | 21,00 € | 2,34% | 15,94 | 11,81% | 12,30% | 20.09.24 | 44,80 | 1,00 | -122,92% | 1,07 | 0,48 | |
| UL84C3 | Call | 21,00 € | -2,20% | 15,27 | 8,07% | 24,15% | 21.06.24 | 19,34 | 1,00 | 2,68% | 1,08 | 1,11 | |
| VD4HA5 | Call | 23,50 € | 9,32% | 15,11 | 32,98% | 390,92% | 16.05.24 | 335,90 | 1,00 | 78,12% | 0,015 | 0,065 | |
| VD3VGD | Put | 22,00 € | -2,31% | 14,56 | 7,70% | 26,40% | 20.06.24 | 18,22 | 1,00 | 11,02% | 1,03 | 1,16 | |
| ME53EJ | Call | 21,00 € | -2,31% | 14,04 | 8,99% | 26,20% | 21.06.24 | 18,07 | 1,00 | 2,56% | 1,18 | 1,21 | |
| VD0DB7 | Put | 22,50 € | -4,64% | 13,70 | 0,01% | 22,15% | 20.06.24 | 13,70 | 1,00 | 9,94% | 1,37 | 1,53 | |
| VD0DCH | Put | 21,50 € | -0,10% | 12,31 | 13,40% | 32,82% | 20.06.24 | 24,69 | 1,00 | 13,10% | 0,73 | 0,84 | |
| VD3VF6 | Call | 24,00 € | 11,46% | 12,24 | 38,07% | 478,29% | 16.05.24 | 331,27 | 1,00 | 89,23% | 0,007 | 0,065 | |
| UM06AE | Call | 23,00 € | 7,11% | 12,20 | 21,17% | 70,36% | 21.06.24 | 65,07 | 1,00 | 8,82% | 0,30 | 0,33 | |
| UL93KD | Call | 22,00 € | 2,77% | 12,07 | 17,89% | 45,69% | 21.06.24 | 35,09 | 1,00 | 4,92% | 0,58 | 0,61 | |
| VD1QAF | Put | 23,00 € | -6,99% | 11,81 | 0,01% | 60,06% | 16.05.24 | 11,81 | 1,00 | 11,67% | 1,57 | 1,78 | |
| ME53EM | Call | 22,00 € | 2,34% | 11,56 | 18,17% | 45,12% | 21.06.24 | 31,16 | 1,00 | 4,41% | 0,65 | 0,68 | |
| UM0YHH | Call | 24,00 € | 12,08% | 11,55 | 24,96% | 105,61% | 21.06.24 | 110,95 | 1,00 | 15,38% | 0,163 | 0,193 | |
| VD0DCG | Call | 22,00 € | 2,34% | 11,54 | 17,66% | 45,76% | 20.06.24 | 31,61 | 1,00 | 13,64% | 0,61 | 0,70 | |
| VD0DB3 | Put | 20,50 € | 4,62% | 11,43 | 19,77% | 55,44% | 20.06.24 | 48,85 | 1,00 | 11,90% | 0,37 | 0,42 | |
| VD0DB5 | Put | 21,00 € | 2,45% | 11,43 | 17,45% | 44,34% | 20.06.24 | 34,72 | 1,00 | 12,50% | 0,53 | 0,61 | |
| VD0DB4 | Call | 24,00 € | 11,61% | 11,41 | 25,67% | 105,16% | 20.06.24 | 97,30 | 1,00 | 10,18% | 0,205 | 0,228 | |
| VD0DCA | Call | 23,00 € | 7,48% | 11,35 | 22,71% | 76,19% | 20.06.24 | 59,44 | 1,00 | 13,16% | 0,34 | 0,39 | |
| VD0DCB | Call | 24,50 € | 14,07% | 11,28 | 27,55% | 123,84% | 20.06.24 | 122,73 | 1,00 | 9,44% | 0,163 | 0,18 | |
| VD0DCD | Call | 22,50 € | 4,76% | 11,25 | 20,37% | 59,35% | 20.06.24 | 42,11 | 1,00 | 13,73% | 0,45 | 0,52 | |
| VD0DCC | Call | 23,50 € | 9,16% | 11,20 | 23,99% | 87,81% | 20.06.24 | 71,76 | 1,00 | 13,79% | 0,26 | 0,30 | |
| VD0DDJ | Call | 25,00 € | 16,40% | 11,19 | 29,15% | 141,89% | 20.06.24 | 152,32 | 1,00 | 8,70% | 0,133 | 0,145 | |
| VD2Z5Z | Call | 25,50 € | 18,65% | 11,04 | 30,66% | 159,63% | 20.06.24 | 183,70 | 1,00 | 9,90% | 0,109 | 0,119 | |
| ME53EN | Call | 23,00 € | 7,04% | 11,04 | 22,93% | 72,77% | 21.06.24 | 52,41 | 1,00 | 7,69% | 0,38 | 0,41 | |
| VD0DCJ | Put | 19,50 € | 9,21% | 11,00 | 24,74% | 85,73% | 20.06.24 | 91,01 | 1,00 | 8,47% | 0,211 | 0,231 | |
| UM2CVM | Call | 25,00 € | 16,75% | 10,85 | 28,07% | 141,05% | 21.06.24 | 169,94 | 1,00 | 23,62% | 0,096 | 0,126 | |
| VD0DCE | Call | 26,00 € | 20,78% | 10,85 | 32,07% | 176,68% | 20.06.24 | 215,28 | 1,00 | 11,63% | 0,092 | 0,102 | |
| VD0DCK | Put | 20,00 € | 7,10% | 10,82 | 22,84% | 71,77% | 20.06.24 | 65,23 | 1,00 | 11,76% | 0,29 | 0,33 | |
| VD0DB6 | Put | 23,00 € | -7,09% | 10,79 | 0,01% | 18,11% | 20.06.24 | 10,79 | 1,00 | 8,82% | 1,77 | 1,95 | |
| VD0DD1 | Put | 19,00 € | 11,54% | 10,77 | 27,13% | 102,77% | 20.06.24 | 122,03 | 1,00 | 7,02% | 0,159 | 0,171 | |
| VD0DCT | Put | 22,50 € | -4,69% | 10,75 | 0,01% | 12,52% | 19.09.24 | 10,75 | 1,00 | 6,40% | 1,84 | 1,97 | |
| ME5KH6 | Put | 20,00 € | 6,94% | 10,71 | 22,93% | 69,73% | 21.06.24 | 61,41 | 1,00 | 8,82% | 0,31 | 0,34 | |
| ME53ER | Call | 24,00 € | 11,72% | 10,71 | 26,85% | 105,16% | 21.06.24 | 82,63 | 1,00 | 10,71% | 0,24 | 0,27 | |
| VD0LPU | Call | 26,50 € | 22,91% | 10,61 | 33,47% | 193,95% | 20.06.24 | 247,82 | 1,00 | 13,51% | 0,079 | 0,089 | |
| VD1QA3 | Call | 24,50 € | 13,83% | 10,50 | 43,54% | 574,69% | 16.05.24 | 336,29 | 1,00 | 93,75% | 0,004 | 0,064 | |
| VD0LPS | Call | 27,00 € | 25,82% | 10,21 | 35,61% | 217,68% | 20.06.24 | 282,37 | 1,00 | 15,38% | 0,068 | 0,078 | |
| VD0W5Q | Call | 27,50 € | 28,43% | 9,92 | 37,24% | 239,05% | 20.06.24 | 324,43 | 1,00 | 15,62% | 0,058 | 0,068 | |
| ME53ET | Call | 25,00 € | 16,37% | 9,67 | 31,27% | 140,93% | 21.06.24 | 104,79 | 1,00 | 12,68% | 0,186 | 0,212 | |
| UM20XF | Call | 26,00 € | 21,09% | 9,40 | 31,33% | 175,47% | 21.06.24 | 204,50 | 1,00 | 40,00% | 0,063 | 0,105 | |
| VD0W5S | Call | 28,00 € | 30,25% | 9,38 | 38,49% | 254,08% | 20.06.24 | 335,90 | 1,00 | 21,88% | 0,05 | 0,064 | |
| VD1QAC | Call | 25,00 € | 16,41% | 9,33 | 49,62% | 679,64% | 16.05.24 | 335,55 | 1,00 | 96,88% | 0,002 | 0,064 | |
| ME9GAT | Put | 25,00 $ | -7,32% | 9,28 | 0,01% | 9,31% | 20.09.24 | 9,28 | 0,50 | 0,84% | 1,15 | 1,16 | |
| VD1P99 | Put | 23,50 € | -9,32% | 9,23 | 0,01% | 61,95% | 16.05.24 | 9,23 | 1,00 | 9,24% | 2,07 | 2,29 | |
| VD0DCR | Put | 23,00 € | -7,09% | 9,14 | 0,01% | 10,45% | 19.09.24 | 9,14 | 1,00 | 5,58% | 2,20 | 2,33 | |
| VD0LPY | Put | 23,50 € | -9,51% | 8,87 | 0,01% | 14,73% | 20.06.24 | 8,87 | 1,00 | 7,63% | 2,23 | 2,42 | |
| ME53EV | Call | 26,00 € | 20,92% | 8,86 | 35,55% | 176,74% | 21.06.24 | 122,87 | 1,00 | 15,03% | 0,149 | 0,175 | |
