checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 82 von 790.601
    40,65 EUR-1,71 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DJ86CWCall42,50 €-2,00%33,360,01%11,37%21.06.2433,360,100,00%0,130,13
    DJ6JWXCall40,00 €-7,77%18,070,01%-25,55%21.06.2418,070,100,00%0,270,24
    DJ7RSQCall45,00 €3,76%14,1817,41%62,80%21.06.2457,830,100,00%0,050,075
    DJ7RSPCall37,50 €-13,53%10,330,01%-44,01%21.06.2410,330,100,00%0,460,42
    DJ7RSRCall37,50 €-7,75%9,030,01%10,13%20.09.249,030,104,44%0,420,44
    DJ1U4DCall36,00 €-16,99%7,610,01%-44,01%21.06.247,610,100,00%0,610,57
    DJ7RSTCall37,50 €-9,88%7,570,01%5,69%20.12.247,570,103,57%0,530,55
    DJ6JWZCall40,00 €-1,54%7,3313,72%20,08%20.09.2412,310,106,25%0,310,33
    DJ6RBRCall40,00 €-3,87%7,098,87%11,01%20.12.249,680,104,55%0,410,43
    DJ26W8Call35,00 €-14,00%6,670,01%3,00%20.09.246,670,104,84%0,570,60
    DJ1U4ECall36,00 €-13,48%6,600,01%2,83%20.12.246,600,103,12%0,610,63
    DJ86CXCall42,50 €4,42%6,5919,65%30,72%20.09.2417,700,108,33%0,220,24
    DJ1MU2Call35,00 €-19,30%6,570,01%-46,65%21.06.246,570,100,00%0,710,66
    DQ297LCall47,50 €16,71%6,2125,97%59,20%20.09.2437,000,1016,67%0,100,12
    DJ8EP6Call50,00 €15,29%6,2032,67%189,12%21.06.2480,310,100,00%0,0010,054
    DJ7RSSCall45,00 €10,70%6,0924,27%45,39%20.09.2423,910,1011,76%0,140,16
    DJ1MU3Call35,00 €-15,88%6,030,01%1,19%20.12.246,030,102,86%0,670,69
    DJ84UWCall50,00 €22,85%6,0228,21%75,61%20.09.2451,520,1024,69%0,0580,078
    DJ86CYCall42,50 €4,42%5,0818,84%21,33%20.12.2412,330,105,88%0,320,34
    DQ297MCall47,50 €14,67%5,0522,77%33,20%20.12.2420,710,100,00%0,180,20
    DJ84UXCall50,00 €21,02%5,0024,71%41,97%20.12.2427,540,100,00%0,130,15
    DQ2L1SCall40,00 €-3,46%4,9612,43%11,59%21.03.257,670,103,77%0,510,53
    DJ6JWYCall32,50 €-21,89%4,900,01%-4,46%20.09.244,900,105,81%0,790,84
    DJ7RSUCall45,00 €10,70%4,8122,41%29,10%20.12.2415,630,107,69%0,230,25
    DJ6JWWCall32,50 €-25,06%4,770,01%-46,65%21.06.244,770,100,00%0,960,91
    DJ8YSTCall37,50 €-7,52%4,768,72%9,06%20.06.255,790,102,82%0,680,70
    DQ2HHMCall55,00 €35,14%4,7528,51%63,49%20.12.2446,250,1022,22%0,0670,087
    DJ8YSUCall37,50 €-9,76%4,744,86%6,60%19.12.254,950,102,35%0,820,84
    DJ6VVECall32,50 €-20,15%4,730,01%1,67%20.12.244,730,103,45%0,820,85
    DJ26XACall35,00 €-13,90%4,570,01%7,44%20.06.254,570,102,25%0,860,88
    DJ8EP7Call35,00 €-15,57%4,270,01%4,94%19.12.254,270,102,06%0,940,96
    DQ2L1VCall50,00 €20,71%4,0724,78%32,09%21.03.2517,260,100,00%0,220,24
    DQ2L1TCall42,50 €4,55%4,0619,80%18,62%21.03.259,240,104,55%0,410,43
    DQ2L1WCall55,00 €32,78%4,0527,43%44,37%21.03.2525,890,100,00%0,140,16
    DJ6RBSCall40,00 €-1,72%3,9815,12%11,88%20.06.256,900,103,33%0,570,59
    DQ2L1UCall45,00 €10,84%3,8623,11%24,16%21.03.2510,970,100,00%0,350,37
    DQ297NCall47,50 €17,00%3,8425,07%29,53%21.03.2513,530,100,00%0,280,30
    DJ80PDCall45,00 €8,61%3,8019,88%17,44%20.06.259,870,104,88%0,400,42
    DQ3D86Call47,50 €14,64%3,7321,96%21,48%20.06.2511,840,105,88%0,330,35
    DQ2HHNCall42,50 €4,55%3,6819,13%15,67%20.06.258,130,104,00%0,470,49
    DQ3D87Call55,00 €32,78%3,6426,32%35,20%20.06.2519,720,100,00%0,190,21
    DW83RBCall30,00 €-27,90%3,620,01%-0,45%20.12.243,620,104,31%1,091,14
    DQ2GDUCall50,00 €22,85%3,5524,89%27,88%20.06.2514,030,106,67%0,270,29
    DQ297PPut45,00 €-8,37%3,5121,12%37,63%20.09.244,830,102,35%0,840,86
    DJ26W9Call30,00 €-26,20%3,500,01%2,17%20.06.253,500,102,59%1,121,15
    DJ86C0Put40,00 €1,36%3,3830,79%43,25%20.09.247,800,103,85%0,490,51
    DJ86CZPut40,00 €7,77%3,3861,50%189,06%21.06.2411,410,100,00%0,270,38
    DJ7RSXPut35,00 €13,79%3,2440,24%63,10%20.09.2414,500,100,00%0,260,28
    DJ7RSWPut35,00 €19,30%3,2375,45%270,82%21.06.2422,830,100,00%0,120,19
    DQ2HHPCall42,50 €2,27%3,2317,25%11,30%19.12.256,390,103,03%0,630,65
    Weitere Einstellungen
    50100200