Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 865 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3PUY | Put | 450,00 $ | -1,43% | 44,38 | 0,01% | 10,38% | 19.06.24 | 44,38 | 0,10 | 1,49% | 0,97 | 0,98 | |
HD58XN | Put | 450,00 $ | -1,44% | 33,02 | 2,02% | 9,43% | 17.07.24 | 34,32 | 0,10 | 1,06% | 1,17 | 1,18 | |
HD58XK | Call | 460,00 $ | 3,64% | 32,62 | 11,36% | 51,20% | 19.06.24 | 240,28 | 0,10 | 3,45% | 0,15 | 0,16 | |
MD7C2J | Call | 435,00 $ | -1,94% | 31,89 | 0,01% | 14,14% | 21.06.24 | 31,89 | 0,10 | 1,18% | 1,30 | 1,32 | |
HD5EQ5 | Call | 465,00 $ | 4,81% | 31,75 | 12,01% | 64,05% | 19.06.24 | 371,20 | 0,10 | 9,09% | 0,10 | 0,11 | |
HD5C7Z | Call | 440,00 $ | -0,82% | 30,32 | 5,80% | 18,67% | 19.06.24 | 43,44 | 0,10 | 0,80% | 0,88 | 0,89 | |
VD0K8A | Put | 440,00 $ | 0,80% | 29,98 | 8,08% | 23,67% | 21.06.24 | 83,31 | 0,10 | 8,33% | 0,48 | 0,51 | |
VD5JRN | Call | 440,00 $ | -0,82% | 29,54 | 5,73% | 18,04% | 21.06.24 | 42,53 | 0,10 | 2,22% | 0,96 | 0,99 | |
HD5C80 | Call | 455,00 $ | 2,58% | 29,15 | 10,86% | 41,57% | 19.06.24 | 140,76 | 0,10 | 2,27% | 0,26 | 0,27 | |
VD0K73 | Call | 460,00 $ | 3,70% | 28,80 | 11,35% | 49,46% | 21.06.24 | 206,17 | 0,10 | 8,86% | 0,169 | 0,19 | |
MD7C2K | Call | 440,00 $ | -0,80% | 28,70 | 6,04% | 18,55% | 21.06.24 | 42,09 | 0,10 | 1,52% | 0,98 | 1,00 | |
HD564M | Call | 470,00 $ | 5,96% | 28,54 | 12,87% | 77,75% | 19.06.24 | 497,99 | 0,10 | 30,49% | 0,057 | 0,082 | |
HC3J2R | Call | 450,00 $ | 1,44% | 28,31 | 10,04% | 32,14% | 19.06.24 | 90,75 | 0,10 | 1,52% | 0,45 | 0,46 | |
MD7C2N | Call | 460,00 $ | 3,69% | 28,16 | 11,68% | 49,77% | 21.06.24 | 190,78 | 0,10 | 6,58% | 0,206 | 0,221 | |
MB175C | Call | 465,00 $ | 4,83% | 27,83 | 12,65% | 61,44% | 21.06.24 | 268,57 | 0,10 | 9,43% | 0,143 | 0,158 | |
MD7C2L | Call | 445,00 $ | 0,27% | 27,34 | 8,24% | 23,10% | 21.06.24 | 59,20 | 0,10 | 2,02% | 0,67 | 0,69 | |
MD7C2P | Call | 470,00 $ | 5,96% | 27,27 | 13,60% | 73,59% | 21.06.24 | 364,49 | 0,10 | 12,93% | 0,101 | 0,116 | |
MD7C2M | Call | 450,00 $ | 1,38% | 27,24 | 9,68% | 30,11% | 21.06.24 | 85,11 | 0,10 | 3,28% | 0,46 | 0,48 | |
MB175B | Call | 455,00 $ | 2,56% | 27,13 | 10,94% | 39,75% | 21.06.24 | 123,73 | 0,10 | 4,00% | 0,31 | 0,33 | |
VU9JHW | Call | 440,00 $ | -0,80% | 26,83 | 6,23% | 20,29% | 21.06.24 | 39,63 | 0,01 | 7,04% | 0,087 | 0,097 | |
MB27XJ | Call | 475,00 $ | 7,01% | 26,32 | 14,55% | 85,38% | 21.06.24 | 458,99 | 0,10 | 16,30% | 0,075 | 0,09 | |
VD5JQS | Put | 420,00 $ | 5,33% | 25,35 | 13,70% | 66,73% | 21.06.24 | 311,68 | 0,10 | 21,43% | 0,108 | 0,129 | |
MD7C2Q | Call | 480,00 $ | 8,15% | 25,18 | 15,77% | 98,43% | 21.06.24 | 544,60 | 0,10 | 19,48% | 0,06 | 0,075 | |
MD7C2H | Call | 430,00 $ | -3,09% | 25,05 | 0,01% | 10,66% | 21.06.24 | 25,05 | 0,10 | 0,96% | 1,67 | 1,69 | |
UL1YSP | Call | 435,00 $ | -2,63% | 24,04 | 0,01% | 18,11% | 21.06.24 | 24,04 | 0,10 | 29,24% | 1,21 | 1,71 | |
VU9JJP | Call | 460,00 $ | 3,69% | 23,46 | 12,04% | 51,40% | 21.06.24 | 151,26 | 0,01 | 23,81% | 0,018 | 0,028 | |
MB2DA5 | Call | 485,00 $ | 9,33% | 23,24 | 17,16% | 112,11% | 21.06.24 | 591,70 | 0,10 | 21,74% | 0,054 | 0,069 | |
MD7C2R | Call | 490,00 $ | 10,55% | 21,72 | 18,61% | 126,47% | 21.06.24 | 637,07 | 0,10 | 23,44% | 0,049 | 0,064 | |
HD564P | Call | 480,00 $ | 8,26% | 21,57 | 13,28% | 55,09% | 17.07.24 | 313,69 | 0,10 | 5,56% | 0,12 | 0,13 | |
VD5JR7 | Put | 440,00 $ | 0,84% | 21,41 | 7,98% | 16,46% | 19.07.24 | 55,19 | 0,10 | 5,08% | 0,71 | 0,74 | |
MB2WCG | Call | 495,00 $ | 11,67% | 20,83 | 20,02% | 139,51% | 21.06.24 | 668,24 | 0,10 | 24,19% | 0,047 | 0,062 | |
HD5C82 | Call | 470,00 $ | 5,97% | 20,07 | 12,36% | 42,24% | 17.07.24 | 163,28 | 0,10 | 2,94% | 0,24 | 0,25 | |
HD5EQ6 | Call | 490,00 $ | 10,46% | 20,07 | 14,18% | 68,46% | 17.07.24 | 497,87 | 0,10 | 29,27% | 0,058 | 0,082 | |
UK9NY0 | Call | 430,00 $ | -3,08% | 19,92 | 0,01% | 22,88% | 21.06.24 | 19,92 | 0,10 | 23,90% | 1,56 | 2,05 | |
UL1NSR | Call | 440,00 $ | -0,84% | 19,71 | 7,69% | 29,17% | 21.06.24 | 30,25 | 0,10 | 34,07% | 0,89 | 1,35 | |
HD0B9P | Call | 480,00 $ | 8,21% | 19,59 | 15,77% | 106,15% | 19.06.24 | 492,02 | 0,10 | 66,27% | 0,028 | 0,083 | |
UL358P | Call | 465,00 $ | 4,81% | 19,54 | 12,31% | 62,70% | 21.06.24 | 198,22 | 0,10 | 74,76% | 0,052 | 0,206 | |
HD5URU | Put | 450,00 $ | -1,44% | 19,35 | 5,03% | 9,70% | 14.08.24 | 27,04 | 0,10 | 0,78% | 1,51 | 1,52 | |
MD7C2S | Call | 500,00 $ | 12,82% | 19,28 | 21,47% | 153,15% | 21.06.24 | 668,07 | 0,10 | 24,59% | 0,046 | 0,061 | |
HD5C81 | Call | 440,00 $ | -0,80% | 19,26 | 7,30% | 15,44% | 17.07.24 | 31,17 | 0,10 | 0,62% | 1,30 | 1,31 | |
VM1WKN | Put | 420,00 $ | 5,23% | 19,24 | 14,29% | 67,53% | 21.06.24 | 203,76 | 0,01 | 50,00% | 0,01 | 0,02 | |
UL4PXQ | Call | 460,00 $ | 3,74% | 19,23 | 12,20% | 53,66% | 21.06.24 | 123,67 | 0,10 | 60,61% | 0,13 | 0,33 | |
VD5JQJ | Call | 460,00 $ | 3,67% | 18,91 | 11,56% | 30,19% | 19.07.24 | 83,34 | 0,10 | 4,55% | 0,47 | 0,50 | |
MB66M5 | Put | 400,00 $ | 9,84% | 18,83 | 20,47% | 118,63% | 21.06.24 | 491,96 | 0,10 | 18,07% | 0,067 | 0,082 | |
UL1NT3 | Call | 450,00 $ | 1,46% | 18,79 | 10,93% | 38,02% | 21.06.24 | 56,71 | 0,10 | 44,44% | 0,40 | 0,72 | |
HD564N | Call | 450,00 $ | 1,40% | 18,72 | 10,00% | 21,73% | 17.07.24 | 50,44 | 0,10 | 0,96% | 0,80 | 0,81 | |
VD5JQK | Call | 440,00 $ | -0,82% | 18,70 | 7,33% | 15,41% | 19.07.24 | 30,24 | 0,10 | 1,76% | 1,33 | 1,36 | |
UL1Z4P | Call | 445,00 $ | 0,27% | 18,59 | 9,81% | 33,01% | 21.06.24 | 39,67 | 0,10 | 40,78% | 0,61 | 1,03 | |
MB6FHT | Call | 505,00 $ | 13,83% | 18,37 | 22,69% | 165,00% | 21.06.24 | 680,50 | 0,10 | 25,00% | 0,046 | 0,061 | |
UL4NRK | Call | 455,00 $ | 2,55% | 18,12 | 11,91% | 45,74% | 21.06.24 | 75,62 | 0,10 | 55,00% | 0,243 | 0,54 |