checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 261 von 800.467
    0,0000 1,78 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT0HVEPut20,00 $-0,62%17,5916,09%127,07%07.06.2429,440,100,00%0,0320,062
    JPMJT0HW1Put20,00 $-0,86%11,5423,66%105,33%14.06.2420,450,100,00%0,0640,074
    JPMJT1FDKCall20,00 $0,86%10,5131,18%135,99%14.06.2423,040,100,00%0,0730,083
    JPMJT0HW2Call22,00 $10,93%9,1547,19%325,84%14.06.2465,000,100,00%0,020,03
    JPMJL430CPut20,00 $-0,86%8,9925,43%90,33%21.06.2416,550,100,00%0,0870,097
    JPMJK95YUPut22,00 $-10,68%8,690,01%37,72%07.06.248,690,100,00%0,200,21
    JPMJK95YRPut22,00 $-10,92%8,270,01%30,49%14.06.248,270,100,00%0,200,21
    JPMJT0J8JCall20,00 $0,86%7,8533,83%120,34%21.06.2416,550,100,00%0,0990,11
    JPMJL430DPut22,00 $-10,93%7,580,01%39,41%21.06.247,580,100,00%0,210,22
    JPMJT0HWZCall22,00 $10,92%7,4847,62%236,35%21.06.2437,920,100,00%0,0390,049
    JPMJT0AWEPut20,00 $-0,84%6,8129,63%89,55%28.06.2413,000,100,00%0,110,12
    JPMJT0AWFCall20,00 $0,84%6,7834,70%104,37%28.06.2414,000,100,00%0,130,14
    JPMJT0HVFCall22,00 $10,68%6,7855,32%566,40%07.06.2458,870,100,00%0,0010,031
    JPMJT0AWGCall22,00 $10,95%6,3548,04%191,93%28.06.2426,760,100,00%0,0610,071
    JPMJK95YXPut22,00 $-10,93%6,070,01%41,51%19.07.246,070,100,00%0,280,29
    JPMJK8UGECall24,00 $21,01%6,0258,70%394,90%21.06.2460,670,100,00%0,0170,032
    JPMJT0HW3Call24,00 $21,01%5,5665,28%585,17%14.06.2472,800,100,00%0,0060,021
    JPMJT0D11Put20,00 $-0,84%5,1429,98%67,59%19.07.2410,110,100,00%0,160,17
    JPMJT0C2XCall20,00 $0,84%5,0635,64%80,15%19.07.2410,110,100,00%0,180,19
    JPMJK8PJGPut22,00 $-10,92%5,060,01%42,10%16.08.245,060,100,00%0,340,35
    JPMJK95YWPut24,00 $-21,03%4,920,01%-18,39%14.06.244,920,100,00%0,370,37
    JPMJK95Z1Call24,00 $21,03%4,7453,47%187,07%19.07.2424,930,100,00%0,0660,076
    JPMJT0D5DCall22,00 $10,95%4,6748,04%131,02%19.07.2415,170,100,00%0,110,12
    JPMJK85DMCall26,00 $31,12%4,6658,37%252,14%19.07.2437,920,100,00%0,0410,051
    JPMJK822VCall26,00 $31,09%4,5371,39%567,77%21.06.2467,410,100,00%0,0090,024
    JPMJL430EPut24,00 $-21,01%4,440,01%26,46%21.06.244,440,100,00%0,380,40
    JPMJK8BBRPut24,00 $-20,18%4,160,01%28,61%19.07.244,160,100,00%0,420,43
    JPMJK9UL2Call28,00 $41,18%4,1363,64%323,17%19.07.2447,890,100,00%0,0260,041
    JPMJK95YMCall30,00 $49,17%4,1192,56%>999,99%14.06.24168,180,100,00%0,0010,041
    JPMJB9N6UPut22,00 $-10,92%4,0813,02%37,93%20.09.244,440,100,00%0,390,40
    JPMJL4GCCCall28,00 $41,18%3,8382,77%740,64%21.06.2475,830,100,00%0,0050,025
    JPMJK8DY7Call30,00 $51,29%3,8168,93%395,84%19.07.2458,710,100,00%0,0180,033
    JPMJK95YQCall26,00 $31,09%3,7886,30%857,32%14.06.2458,710,100,00%0,0020,022
    JPMJT00SVCall20,00 $0,84%3,7738,93%69,28%16.08.247,280,100,00%0,250,26
    JPMJK95YTPut20,00 $-0,86%3,7332,90%58,59%16.08.247,580,100,00%0,220,23
    JPMJK8DYHPut24,00 $-21,01%3,710,01%28,12%16.08.243,710,100,00%0,470,48
    JPMJT06GXCall22,00 $10,92%3,6448,15%98,93%16.08.2410,110,100,00%0,180,19
    JPMJK86UKCall26,00 $31,12%3,6458,32%172,73%16.08.2419,160,100,00%0,0880,098
    JPMJK95YZCall24,00 $21,01%3,6354,00%133,82%16.08.2414,000,100,00%0,130,14
    JPMJK9RJECall28,00 $41,18%3,6361,82%214,27%16.08.2425,630,100,00%0,0630,073
    JPMJB9J10Put24,00 $-21,04%3,430,01%26,42%20.09.243,430,100,00%0,510,52
    JPMJK9ETLCall30,00 $51,29%3,3766,22%259,73%16.08.2429,840,100,00%0,0470,062
    JPMJK8DYECall32,00 $61,34%3,2769,45%304,63%16.08.2436,400,100,00%0,0360,051
    JPMJT06GWPut18,00 $9,24%3,2646,34%85,72%16.08.2411,380,100,00%0,140,15
    JPMJK42NWPut24,00 $-21,01%3,250,01%25,51%18.10.243,250,100,00%0,540,55
    JPMJK8PJTCall32,00 $61,35%3,2375,30%470,94%19.07.2458,710,100,00%0,0130,033
    JPMJK8BBNCall34,00 $71,43%3,1572,90%350,74%16.08.2442,330,100,00%0,0280,043
    JPMJK42NVPut22,00 $-10,17%3,1420,77%36,19%18.10.244,160,100,00%0,420,43
    JPMJT0C37Call20,00 $0,84%3,1139,75%58,41%20.09.245,870,100,00%0,310,32
    JPMJK1GG7Call30,00 $51,26%3,0961,78%183,32%20.09.2420,680,100,00%0,0810,091
    Weitere Einstellungen
    50100200