Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8T10 | Call | 210,00 $ | -4,24% | 11,57 | 0,01% | 55,55% | 21.06.24 | 11,57 | 0,10 | 40,23% | 1,05 | 1,75 |
JPM | JK7383 | Call | 220,00 $ | 0,32% | 9,16 | 19,60% | 71,31% | 21.06.24 | 18,75 | 0,10 | 46,73% | 0,58 | 1,08 |
JPM | JK9EU5 | Put | 220,00 $ | -0,32% | 8,79 | 19,05% | 69,53% | 21.06.24 | 17,16 | 0,10 | 42,02% | 0,68 | 1,18 |
JPM | JK95Z0 | Put | 220,00 $ | -0,32% | 7,07 | 17,70% | 43,65% | 19.07.24 | 14,06 | 0,10 | 34,48% | 0,94 | 1,44 |
JPM | JK7384 | Call | 230,00 $ | 4,88% | 6,46 | 28,09% | 117,64% | 21.06.24 | 22,49 | 0,10 | 78,65% | 0,20 | 0,90 |
JPM | JK82NG | Call | 210,00 $ | -4,24% | 6,30 | 13,30% | 33,84% | 16.08.24 | 8,26 | 0,10 | 28,81% | 1,75 | 2,45 |
JPM | JK95Z4 | Put | 210,00 $ | 4,24% | 6,07 | 23,50% | 59,29% | 19.07.24 | 20,04 | 0,10 | 49,02% | 0,51 | 1,01 |
JPM | JK7382 | Put | 210,00 $ | 4,24% | 5,99 | 29,10% | 113,41% | 21.06.24 | 21,09 | 0,10 | 72,92% | 0,26 | 0,96 |
JPM | JK80CL | Put | 220,00 $ | -0,32% | 5,88 | 17,98% | 35,00% | 16.08.24 | 11,84 | 0,10 | 29,24% | 1,21 | 1,71 |
JPM | JK87L8 | Call | 220,00 $ | 0,32% | 5,81 | 20,28% | 39,00% | 16.08.24 | 11,44 | 0,10 | 28,41% | 1,27 | 1,77 |
JPM | JK95Z5 | Call | 230,00 $ | 4,88% | 5,71 | 24,98% | 68,73% | 19.07.24 | 17,16 | 0,10 | 59,83% | 0,48 | 1,18 |
JPM | JT0D10 | Call | 240,00 $ | 9,44% | 5,09 | 27,46% | 88,19% | 19.07.24 | 23,27 | 0,10 | 80,46% | 0,17 | 0,87 |
JPM | JK87L9 | Call | 230,00 $ | 4,88% | 4,89 | 25,41% | 53,75% | 16.08.24 | 13,15 | 0,10 | 45,75% | 0,84 | 1,54 |
JPM | JK87LA | Call | 240,00 $ | 9,44% | 4,64 | 27,52% | 65,72% | 16.08.24 | 17,16 | 0,10 | 59,83% | 0,48 | 1,18 |
JPM | JK7381 | Put | 200,00 $ | 8,80% | 4,63 | 36,94% | 158,49% | 21.06.24 | 26,64 | 0,10 | 91,84% | 0,062 | 0,76 |
JPM | JK87L7 | Put | 210,00 $ | 4,24% | 4,60 | 24,42% | 49,54% | 16.08.24 | 13,77 | 0,10 | 47,30% | 0,77 | 1,47 |
JPM | JK87L6 | Put | 200,00 $ | 8,80% | 4,08 | 28,30% | 61,94% | 16.08.24 | 17,92 | 0,10 | 61,40% | 0,43 | 1,13 |
JPM | JK8RRT | Call | 210,00 $ | -4,24% | 3,88 | 17,92% | 26,61% | 15.11.24 | 5,87 | 0,10 | 29,07% | 2,45 | 3,45 |
JPM | JK9HWL | Call | 220,00 $ | 0,32% | 3,56 | 22,63% | 31,27% | 15.11.24 | 6,79 | 0,10 | 33,67% | 1,98 | 2,98 |
JPM | JK9UMQ | Put | 220,00 $ | -0,32% | 3,50 | 19,87% | 27,89% | 15.11.24 | 7,28 | 0,10 | 35,84% | 1,78 | 2,78 |
JPM | JK9HWM | Call | 230,00 $ | 4,88% | 3,41 | 25,54% | 36,33% | 15.11.24 | 7,94 | 0,10 | 39,37% | 1,55 | 2,55 |
JPM | JK8JN2 | Call | 220,00 $ | 0,32% | 3,37 | 22,00% | 27,19% | 20.12.24 | 6,39 | 0,10 | 31,65% | 2,17 | 3,17 |
JPM | JK738K | Call | 240,00 $ | 9,44% | 3,31 | 27,43% | 41,81% | 15.11.24 | 9,37 | 0,10 | 46,51% | 1,16 | 2,16 |
JPM | JK9GVP | Put | 220,00 $ | -0,32% | 3,28 | 19,37% | 24,26% | 20.12.24 | 6,86 | 0,10 | 33,78% | 1,95 | 2,95 |
JPM | JK9HWK | Put | 210,00 $ | 4,24% | 3,16 | 23,83% | 32,76% | 15.11.24 | 8,69 | 0,10 | 42,74% | 1,33 | 2,33 |
JPM | JK82NF | Put | 190,00 $ | 13,36% | 2,94 | 35,72% | 83,70% | 16.08.24 | 16,46 | 0,10 | 81,30% | 0,23 | 1,23 |
JPM | JK9HWJ | Put | 200,00 $ | 8,80% | 2,90 | 27,02% | 38,24% | 15.11.24 | 10,44 | 0,10 | 51,55% | 0,94 | 1,94 |
JPM | JK80XH | Call | 210,00 $ | -4,24% | 2,78 | 22,08% | 31,71% | 20.12.24 | 4,37 | 0,10 | 43,29% | 2,63 | 4,63 |
JPM | JK8JN3 | Call | 230,00 $ | 4,88% | 2,48 | 28,80% | 39,83% | 20.12.24 | 5,40 | 0,10 | 53,48% | 1,75 | 3,75 |
JPM | JK8JN4 | Call | 240,00 $ | 9,44% | 2,39 | 30,67% | 44,23% | 20.12.24 | 6,04 | 0,10 | 59,88% | 1,35 | 3,35 |
JPM | JK738L | Call | 250,00 $ | 13,99% | 2,37 | 33,76% | 58,07% | 15.11.24 | 7,18 | 0,10 | 71,17% | 0,82 | 2,82 |
JPM | JK8JN5 | Call | 250,00 $ | 13,99% | 2,31 | 32,13% | 49,05% | 20.12.24 | 6,75 | 0,10 | 66,89% | 1,00 | 3,00 |
JPM | JK8GSE | Put | 210,00 $ | 4,24% | 2,17 | 27,38% | 36,74% | 20.12.24 | 5,77 | 0,10 | 56,98% | 1,51 | 3,51 |
JPM | JK8GSD | Put | 200,00 $ | 8,80% | 1,98 | 30,74% | 41,14% | 20.12.24 | 6,51 | 0,10 | 64,31% | 1,11 | 3,11 |
JPM | JK9HWH | Put | 190,00 $ | 13,36% | 1,86 | 35,66% | 54,60% | 15.11.24 | 7,76 | 0,10 | 76,34% | 0,61 | 2,61 |
JPM | JK8GSC | Put | 190,00 $ | 13,36% | 1,80 | 34,03% | 46,13% | 20.12.24 | 7,28 | 0,10 | 71,94% | 0,78 | 2,78 |
JPM | JK8GSB | Put | 180,00 $ | 17,92% | 1,62 | 37,58% | 51,79% | 20.12.24 | 8,00 | 0,10 | 79,05% | 0,53 | 2,53 |
JPM | JT0EBX | Call | 220,00 $ | - | - | - | - | 19.07.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200