checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 61 von 802.839
    267,92 CHF-0,31 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PN2FA6Call265,00 CHF-1,09%36,684,51%27,73%21.06.2442,070,106,06%0,620,66
    		PN2FA5Call260,00 CHF-2,96%27,490,01%14,69%21.06.2427,490,103,96%0,971,01
    		PN2FCUPut275,00 CHF-2,64%27,490,01%21,39%21.06.2427,490,103,96%0,971,01
    		PN2FCTPut270,00 CHF-0,78%27,438,37%35,21%21.06.2441,440,106,06%0,630,67
    		PN2FA7Call270,00 CHF0,78%26,8711,91%47,75%21.06.2469,420,109,76%0,360,40
    		PN2FA8Call275,00 CHF2,64%26,2714,58%73,97%21.06.24126,220,1018,18%0,180,22
    		PC049VCall280,00 CHF4,51%25,3016,39%106,40%21.06.24231,350,1033,33%0,080,12
    		PN2FCSPut265,00 CHF1,09%23,6713,71%55,23%21.06.2467,730,109,52%0,370,41
    		PN2FCRPut260,00 CHF2,96%22,7516,68%82,23%21.06.24115,700,1016,00%0,200,24
    		PN2FCQPut255,00 CHF4,82%21,6718,97%114,66%21.06.24198,340,1026,67%0,100,14
    		PC0495Put250,00 CHF6,69%19,8020,97%150,50%21.06.24330,500,1049,38%0,0440,084
    		PN2FA4Call255,00 CHF-4,82%19,150,01%8,62%21.06.2419,150,105,52%1,371,45
    		PC0496Put280,00 CHF-4,51%19,020,01%16,13%21.06.2419,020,105,48%1,381,46
    		PC049UCall250,00 CHF-6,69%14,460,01%4,91%21.06.2414,460,104,17%1,841,92
    		PN2FCPPut245,00 CHF8,55%14,4224,41%190,44%21.06.24342,810,1079,01%0,0170,081
    		PN2FA3Call245,00 CHF-8,55%11,520,01%2,70%21.06.2411,520,103,31%2,332,41
    		PN2FCNPut240,00 CHF10,42%11,0328,07%230,62%21.06.24342,810,1097,53%0,0020,081
    		PN8TM1Call250,00 CHF-6,69%10,400,01%9,93%20.09.2410,400,100,75%2,652,67
    		PN2FCMPut235,00 CHF12,29%9,6032,43%270,80%21.06.24342,810,1098,77%0,0010,081
    		PN2FA2Call240,00 CHF-10,42%9,540,01%1,28%21.06.249,540,102,75%2,832,91
    		PN8TMYCall300,00 CHF11,97%9,2619,57%46,32%20.09.2459,070,104,44%0,450,47
    		PN8TMZCall280,00 CHF4,51%8,9716,30%27,61%20.09.2427,490,102,00%0,991,01
    		PN7C53Call250,00 CHF-6,69%8,600,01%8,92%20.12.248,600,100,62%3,213,23
    		PN2FCLPut230,00 CHF14,15%8,5536,86%310,98%21.06.24342,810,100,00%0,0010,081
    		PN2FA1Call235,00 CHF-12,29%8,120,01%0,65%21.06.248,120,102,34%3,343,42
    		PN8TM3Put250,00 CHF6,69%8,0618,52%32,31%20.09.2435,140,102,56%0,770,79
    		PN2FCKPut225,00 CHF16,02%7,6641,28%351,16%21.06.24342,810,100,00%0,0010,081
    		PC7Z2ZCall250,00 CHF-6,69%7,590,01%8,19%21.03.257,590,100,55%3,643,66
    		PN8TM4Put300,00 CHF-11,97%7,340,01%5,56%20.09.247,340,101,06%3,743,78
    		PZ0849Put200,00 CHF25,35%7,1129,47%87,25%20.09.24252,410,1018,18%0,090,11
    		PC0494Put220,00 CHF17,89%6,9445,74%391,34%21.06.24342,740,100,00%0,0010,081
    		PC2Z0GCall320,00 CHF19,44%6,8820,27%38,62%20.12.2450,480,103,70%0,530,55
    		PN7C54Call300,00 CHF11,97%6,6418,49%27,76%20.12.2429,230,102,15%0,930,95
    		PN7C56Put300,00 CHF-11,97%6,630,01%5,62%20.12.246,630,100,48%4,174,19
    		PC2Z0HCall280,00 CHF4,51%6,5115,77%18,59%20.12.2417,250,101,26%1,591,61
    		PC1MCECall250,00 CHF-6,69%6,265,72%7,23%20.06.257,030,100,51%3,933,95
    		PC7Z22Put300,00 CHF-11,97%6,170,01%5,34%21.03.256,170,100,45%4,484,50
    		PN7C55Put250,00 CHF6,69%5,8317,39%20,50%20.12.2421,360,101,55%1,281,30
    		PN76PCCall220,00 CHF-17,89%5,590,01%0,33%21.06.245,590,101,61%4,894,97
    		PC7Z2XCall300,00 CHF11,97%5,5217,94%21,19%21.03.2520,720,101,50%1,321,34
    		PC7Z2YCall280,00 CHF4,51%5,4415,53%15,04%21.03.2513,480,100,98%2,042,06
    		PZ085APut200,00 CHF25,35%5,3726,40%47,59%20.12.2495,740,106,90%0,270,29
    		PC1MCJPut300,00 CHF-11,97%5,340,01%6,48%20.06.255,340,100,39%5,185,20
    		PN8TM2Call220,00 CHF-17,89%5,300,01%3,35%20.09.245,300,100,77%5,205,24
    		PC25B1Call350,00 CHF30,64%5,2420,44%31,61%20.06.2543,380,103,23%0,620,64
    		PC6NX8Call220,00 CHF-17,89%4,980,01%3,92%20.12.244,980,100,72%5,535,57
    		PC1MCFCall300,00 CHF11,97%4,9517,15%17,12%20.06.2517,030,101,24%1,611,63
    		PC7Z21Put250,00 CHF6,69%4,9216,66%15,93%21.03.2516,830,101,22%1,631,65
    		PC39CCCall250,00 CHF-6,69%4,857,70%6,11%19.12.256,180,100,45%4,474,49
    		PC39CFPut300,00 CHF-11,97%4,720,01%5,93%19.12.254,720,100,34%5,865,88
    Weitere Einstellungen
    50100200