checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 107 von 779.894
    52,40 USD-1,51 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9TDYPut55,00 $-3,21%30,800,01%1,57%24.05.2430,800,100,00%0,160,16
    JPMJK88QQPut55,00 $-5,43%19,200,01%-8,20%31.05.2419,200,10-4,00%0,260,25
    JPMJK88QKCall55,00 $5,36%18,6323,13%213,69%31.05.24208,880,1053,57%0,0090,024
    JPMJK8Q3KCall55,00 $5,50%18,3822,29%134,63%07.06.24133,310,1021,74%0,0260,036
    JPMJK8Q3LPut55,00 $-5,43%17,150,01%8,63%07.06.2417,150,104,00%0,280,29
    JPMJL00AUCall50,00 $-4,20%16,000,01%24,18%21.06.2416,000,103,03%0,300,31
    		PN7B80Call50,00 $-4,20%16,000,01%24,99%21.06.2416,000,103,03%0,300,31
    JPMJK5L84Put55,00 $-5,38%15,010,01%15,18%21.06.2415,010,103,45%0,310,32
    JPMJK96HYCall55,00 $5,50%14,9522,75%102,99%14.06.2479,990,1012,99%0,0520,062
    JPMJK4RRGPut55,00 $-5,43%14,550,01%8,95%19.07.2414,550,103,33%0,330,34
    		PN7B81Call52,00 $-0,32%14,3914,58%41,84%21.06.2426,670,105,00%0,180,19
    JPMJB54T4Call50,00 $-4,20%13,720,01%19,17%19.07.2413,720,102,70%0,330,34
    JPMJL00ATPut50,00 $4,22%13,4620,37%69,46%21.06.2460,050,1014,08%0,070,08
    JPMJL00AVCall55,00 $5,50%13,3722,07%83,67%21.06.2463,150,1011,11%0,0650,075
    		PN7B82Call55,00 $5,50%13,1922,44%86,71%21.06.2462,330,1011,63%0,0710,081
    JPMJL00AWCall60,00 $14,94%12,2128,89%181,53%21.06.24228,770,1043,48%0,0120,022
    JPMJK5FEHPut50,00 $4,15%11,9716,48%38,69%19.07.2448,010,109,00%0,0910,10
    JPMJK5BE5Put55,00 $-5,43%11,710,01%9,33%20.09.2411,710,102,63%0,400,41
    JPMJK5ZGVPut55,00 $-5,48%11,420,01%7,98%18.10.2411,420,102,56%0,410,42
    		PN7B83Call58,00 $11,12%11,2127,35%146,10%21.06.24117,110,1039,02%0,0250,041
    JPMJK5FEJCall55,00 $5,32%11,1418,49%47,21%19.07.2443,690,109,09%0,100,11
    		PN7B8ZCall48,00 $-8,03%10,910,01%13,81%21.06.2410,910,102,13%0,440,45
    JPMJK386GCall60,00 $14,96%10,6423,14%97,08%19.07.24145,550,1027,03%0,0220,032
    JPMJB74GNPut45,00 $13,79%10,1424,46%89,19%19.07.24171,500,1038,46%0,0190,029
    JPMJK4G8WPut55,00 $-5,48%9,990,01%7,63%20.12.249,990,102,17%0,470,48
    JPMJK4VWBPut55,00 $-5,38%9,610,01%7,63%17.01.259,610,102,13%0,490,50
    JPMJK1W6NCall50,00 $-4,11%9,527,09%14,58%20.09.2411,150,102,17%0,420,43
    JPMJK42VKPut50,00 $4,20%8,5215,82%23,22%20.09.2428,240,106,25%0,170,18
    		PC6NX0Call60,00 $14,96%8,2732,06%192,88%21.06.24117,160,1073,17%0,0110,041
    JPMJK2H8PCall50,00 $-4,15%8,078,57%13,75%18.10.2410,210,102,00%0,450,46
    JPMJK5BE7Call60,00 $14,96%8,0121,38%50,24%20.09.2455,850,1010,53%0,0780,088
    JPMJK5BE6Call65,00 $24,54%7,8624,21%76,17%20.09.24117,160,1022,73%0,030,04
    JPMJK1W6QCall55,00 $5,19%7,8617,45%28,03%20.09.2424,040,104,55%0,190,20
    		PC9P6FCall60,00 $15,44%7,8122,09%52,26%20.09.2454,360,1010,64%0,080,09
    		PC9P6GCall55,00 $5,43%7,7517,87%29,03%20.09.2424,010,104,55%0,200,21
    JPMJK49QAPut50,00 $4,20%7,7414,75%19,91%18.10.2425,280,105,56%0,190,20
    JPMJK1W6PPut45,00 $13,78%7,5921,70%45,53%20.09.2471,690,1016,13%0,0580,068
    JPMJK5ZGXCall65,00 $24,54%7,3923,14%62,52%18.10.2492,370,1017,54%0,0420,052
    JPMJL00AXCall65,00 $24,38%7,3337,49%292,03%21.06.24282,680,1088,24%0,0020,017
    JPMJK4NRLCall60,00 $15,02%7,1920,91%42,23%18.10.2443,650,1010,00%0,0990,11
    		PC2Z0ACall48,00 $-7,99%7,170,01%10,11%20.12.247,170,101,45%0,670,68
    JPMJK2H8QPut45,00 $13,80%7,0320,56%37,68%18.10.2460,810,1013,70%0,070,08
    JPMJK2H8RCall55,00 $5,19%6,8717,07%24,83%18.10.2420,030,104,00%0,220,23
    		PC39BLCall48,00 $-8,03%6,860,01%9,98%17.01.256,860,101,37%0,710,72
    JPMJK1S5HPut40,00 $23,50%6,4827,07%72,19%20.09.24178,080,1038,46%0,0180,028
    JPMJK65MACall70,00 $34,12%6,4625,67%84,92%18.10.24145,560,1042,86%0,0180,033
    JPMJK45ZYCall50,00 $-4,22%6,4310,31%11,84%20.12.248,900,101,75%0,530,54
    JPMJK27U9Call45,00 $-13,74%6,240,01%6,90%20.09.246,240,101,23%0,760,77
    JPMJK4G8YCall70,00 $34,23%6,1524,50%59,71%20.12.2485,700,1016,13%0,0470,057
    JPMJK45ZXPut50,00 $4,13%6,1514,85%16,11%20.12.2418,450,104,17%0,250,26
    Weitere Einstellungen
    50100200