Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM98AB | Call | 760,00 $ | -2,96% | 18,03 | 0,01% | 30,51% | 21.06.24 | 18,03 | 0,01 | 2,63% | 0,37 | 0,38 | |
VD6DKE | Put | 760,00 $ | 2,95% | 14,89 | 17,79% | 56,39% | 21.06.24 | 54,63 | 0,01 | 7,25% | 0,122 | 0,132 | |
ME5L1D | Call | 750,00 $ | -4,23% | 14,87 | 0,01% | 29,52% | 21.06.24 | 14,87 | 0,10 | 5,11% | 4,61 | 4,85 | |
VD1PXX | Put | 720,00 $ | 8,06% | 14,09 | 23,12% | 103,49% | 21.06.24 | 141,39 | 0,01 | 18,52% | 0,041 | 0,051 | |
VD1PXK | Call | 860,00 $ | 9,82% | 13,88 | 24,82% | 124,77% | 21.06.24 | 133,54 | 0,01 | 19,61% | 0,044 | 0,054 | |
VD1PXM | Call | 840,00 $ | 7,26% | 13,59 | 23,59% | 99,85% | 21.06.24 | 83,85 | 0,01 | 12,20% | 0,076 | 0,086 | |
VD0HJP | Call | 780,00 $ | -0,40% | 13,57 | 15,31% | 42,74% | 21.06.24 | 24,87 | 0,01 | 3,70% | 0,28 | 0,29 | |
VM821B | Call | 740,00 $ | -5,52% | 13,35 | 0,01% | 23,30% | 21.06.24 | 13,35 | 0,01 | 1,96% | 0,50 | 0,51 | |
VD1PXU | Call | 820,00 $ | 4,71% | 13,29 | 21,87% | 77,40% | 21.06.24 | 54,22 | 0,01 | 7,94% | 0,123 | 0,133 | |
VD0HJS | Call | 800,00 $ | 2,15% | 13,27 | 19,19% | 57,67% | 21.06.24 | 36,60 | 0,01 | 5,32% | 0,187 | 0,197 | |
ME54MP | Call | 800,00 $ | 2,16% | 12,48 | 19,59% | 60,04% | 21.06.24 | 34,18 | 0,10 | 11,76% | 1,87 | 2,11 | |
VD0HJM | Put | 680,00 $ | 13,18% | 11,93 | 27,70% | 159,17% | 21.06.24 | 327,77 | 0,01 | 50,00% | 0,011 | 0,022 | |
ME58N0 | Call | 725,00 $ | -7,42% | 10,73 | 0,01% | 22,44% | 21.06.24 | 10,73 | 0,10 | 3,66% | 6,48 | 6,72 | |
VM8Z4J | Call | 720,00 $ | -8,07% | 10,30 | 0,01% | 19,39% | 21.06.24 | 10,30 | 0,01 | 1,52% | 0,65 | 0,66 | |
VM7M60 | Call | 700,00 $ | -10,62% | 8,29 | 0,01% | 17,01% | 21.06.24 | 8,29 | 0,01 | 1,20% | 0,82 | 0,83 | |
ME54ML | Call | 700,00 $ | -10,61% | 8,19 | 0,01% | 18,80% | 21.06.24 | 8,19 | 0,10 | 2,78% | 8,56 | 8,80 | |
ME58MY | Call | 725,00 $ | -7,42% | 7,43 | 0,01% | 18,14% | 20.09.24 | 7,43 | 0,10 | 2,51% | 9,47 | 9,71 | |
VM8UX3 | Call | 720,00 $ | -8,07% | 7,28 | 0,01% | 16,99% | 20.09.24 | 7,28 | 0,01 | 1,05% | 0,94 | 0,95 | |
VM8Z4Z | Call | 740,00 $ | -5,51% | 7,02 | 9,93% | 19,66% | 20.09.24 | 8,29 | 0,01 | 1,20% | 0,82 | 0,83 | |
VM6764 | Call | 680,00 $ | -13,18% | 6,93 | 0,01% | 14,71% | 21.06.24 | 6,93 | 0,01 | 1,00% | 0,99 | 1,00 | |
VD6DKJ | Put | 760,00 $ | 2,95% | 6,59 | 17,94% | 25,48% | 20.09.24 | 18,03 | 0,01 | 2,44% | 0,39 | 0,40 | |
ME54MG | Call | 675,00 $ | -13,80% | 6,56 | 0,01% | 16,97% | 21.06.24 | 6,56 | 0,10 | 2,22% | 10,75 | 10,99 | |
VM7NXQ | Call | 700,00 $ | -10,61% | 6,50 | 0,01% | 14,35% | 20.09.24 | 6,50 | 0,01 | 0,90% | 1,10 | 1,11 | |
ME5L1F | Call | 750,00 $ | -4,23% | 6,37 | 13,42% | 21,52% | 20.09.24 | 8,77 | 0,10 | 2,96% | 7,98 | 8,22 | |
ME54MK | Call | 700,00 $ | -10,61% | 6,34 | 0,01% | 15,51% | 20.09.24 | 6,34 | 0,10 | 2,14% | 11,14 | 11,38 | |
VM821D | Call | 760,00 $ | -2,96% | 6,26 | 15,34% | 22,32% | 20.09.24 | 9,61 | 0,01 | 1,39% | 0,72 | 0,73 | |
VD6K5J | Call | 920,00 $ | 17,49% | 6,26 | 27,25% | 60,74% | 20.09.24 | 36,24 | 0,01 | 5,15% | 0,189 | 0,199 | |
VD1PXF | Put | 720,00 $ | 8,07% | 6,24 | 22,04% | 35,43% | 20.09.24 | 26,71 | 0,01 | 3,70% | 0,26 | 0,27 | |
VD0HJR | Put | 680,00 $ | 13,17% | 6,21 | 24,92% | 46,54% | 20.09.24 | 42,67 | 0,01 | 5,78% | 0,159 | 0,169 | |
VM8Z4K | Put | 640,00 $ | 18,28% | 6,20 | 27,45% | 59,08% | 20.09.24 | 70,70 | 0,01 | 9,90% | 0,096 | 0,106 | |
VD1PXN | Call | 900,00 $ | 14,93% | 6,15 | 26,58% | 54,72% | 20.09.24 | 30,17 | 0,01 | 4,29% | 0,229 | 0,239 | |
VM7NXY | Put | 600,00 $ | 23,38% | 6,15 | 29,68% | 72,60% | 20.09.24 | 122,22 | 0,01 | 16,95% | 0,049 | 0,059 | |
VD1PXL | Call | 880,00 $ | 12,37% | 6,01 | 25,97% | 49,18% | 20.09.24 | 24,87 | 0,01 | 3,57% | 0,28 | 0,29 | |
VD0WLU | Call | 860,00 $ | 9,82% | 5,97 | 24,87% | 43,60% | 20.09.24 | 21,21 | 0,01 | 3,03% | 0,33 | 0,34 | |
VM9791 | Call | 780,00 $ | -0,41% | 5,97 | 18,54% | 25,81% | 20.09.24 | 11,09 | 0,01 | 1,61% | 0,61 | 0,62 | |
VD0NMW | Call | 840,00 $ | 7,26% | 5,94 | 23,67% | 38,42% | 20.09.24 | 18,03 | 0,01 | 2,56% | 0,39 | 0,40 | |
VD0HH4 | Call | 820,00 $ | 4,71% | 5,92 | 22,27% | 33,67% | 20.09.24 | 15,34 | 0,01 | 2,17% | 0,46 | 0,47 | |
VM6XKF | Call | 660,00 $ | -15,73% | 5,91 | 0,01% | 14,03% | 21.06.24 | 5,91 | 0,01 | 0,85% | 1,17 | 1,18 | |
VM7NXX | Put | 560,00 $ | 28,49% | 5,91 | 31,92% | 86,88% | 20.09.24 | 212,09 | 0,01 | 29,41% | 0,024 | 0,034 | |
ME54ME | Call | 650,00 $ | -15,82% | 5,86 | 0,01% | 11,89% | 21.06.24 | 5,86 | 0,10 | 0,00% | 11,90 | 12,12 | |
VD0HJL | Call | 800,00 $ | 2,15% | 5,85 | 20,83% | 29,76% | 20.09.24 | 12,88 | 0,01 | 1,85% | 0,55 | 0,56 | |
ME7UN7 | Call | 900,00 $ | 14,93% | 5,79 | 27,14% | 55,65% | 20.09.24 | 27,63 | 0,10 | 9,38% | 2,37 | 2,61 | |
VM7NX6 | Call | 680,00 $ | -13,16% | 5,77 | 0,01% | 12,51% | 20.09.24 | 5,77 | 0,01 | 0,80% | 1,24 | 1,25 | |
ME8HMU | Call | 1.000,00 $ | 27,70% | 5,74 | 30,99% | 88,38% | 20.09.24 | 56,78 | 0,10 | 19,20% | 1,03 | 1,27 | |
ME8XTL | Call | 850,00 $ | 8,54% | 5,70 | 24,73% | 41,86% | 20.09.24 | 18,49 | 0,10 | 6,25% | 3,66 | 3,90 | |
ME54MQ | Call | 800,00 $ | 2,16% | 5,70 | 21,07% | 30,44% | 20.09.24 | 12,52 | 0,10 | 4,26% | 5,52 | 5,76 | |
ME54MF | Call | 675,00 $ | -13,80% | 5,49 | 0,01% | 13,26% | 20.09.24 | 5,49 | 0,10 | 1,85% | 12,90 | 13,14 | |
VD3R6J | Call | 700,00 $ | -10,61% | 5,34 | 0,01% | 13,68% | 20.12.24 | 5,34 | 0,01 | 0,75% | 1,34 | 1,35 | |
VM7NYG | Put | 520,00 $ | 33,60% | 5,30 | 35,12% | 101,75% | 20.09.24 | 313,52 | 0,01 | 43,48% | 0,013 | 0,023 | |
ME54MM | Call | 700,00 $ | -10,61% | 5,27 | 0,01% | 14,10% | 20.12.24 | 5,27 | 0,10 | 1,78% | 13,44 | 13,68 |