Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JS6H1L | Call | 19,00 $ | -0,29% | 14,76 | 13,49% | 40,99% | 21.06.24 | 27,43 | 0,10 | 15,62% | 0,056 | 0,066 |
JPM | JS6H1M | Call | 20,00 $ | 4,95% | 12,73 | 18,53% | 78,50% | 21.06.24 | 67,51 | 0,10 | 53,57% | 0,012 | 0,027 |
JPM | JS6H1K | Put | 18,00 $ | 5,53% | 11,75 | 21,97% | 85,59% | 21.06.24 | 67,51 | 0,10 | 38,46% | 0,015 | 0,025 |
JPM | JB79JY | Put | 17,50 $ | 8,16% | 10,10 | 26,28% | 114,21% | 21.06.24 | 83,59 | 0,10 | 60,00% | 0,01 | 0,025 |
JPM | JS6H1J | Put | 17,00 $ | 10,79% | 7,56 | 32,14% | 147,58% | 21.06.24 | 76,32 | 0,10 | 65,22% | 0,008 | 0,023 |
JPM | JS7UEV | Call | 21,00 $ | 10,21% | 6,88 | 28,53% | 146,77% | 21.06.24 | 54,85 | 0,10 | 93,75% | 0,002 | 0,032 |
JPM | JK7ZSX | Call | 18,00 $ | -5,54% | 6,65 | 7,98% | 11,85% | 20.12.24 | 7,98 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK823X | Put | 19,00 $ | 0,29% | 6,31 | 16,34% | 23,29% | 20.09.24 | 13,50 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK1S5G | Put | 17,00 $ | 10,79% | 5,97 | 23,14% | 41,60% | 20.09.24 | 33,76 | 0,10 | 19,23% | 0,041 | 0,051 |
JPM | JK6P8S | Put | 18,50 $ | 2,91% | 5,92 | 18,94% | 27,76% | 20.09.24 | 15,96 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JL2FGS | Call | 17,00 $ | -10,79% | 5,85 | 0,01% | 9,61% | 17.01.25 | 5,85 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JS6H1G | Put | 16,00 $ | 16,03% | 5,73 | 42,85% | 210,21% | 21.06.24 | 83,59 | 0,10 | 71,43% | 0,006 | 0,021 |
JPM | JL0X9B | Call | 18,00 $ | -5,54% | 5,65 | 10,09% | 12,40% | 17.01.25 | 7,31 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK96Z3 | Call | 19,50 $ | 2,33% | 5,34 | 16,83% | 18,43% | 20.12.24 | 11,70 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JK9EE2 | Call | 19,00 $ | -0,29% | 5,22 | 15,80% | 16,88% | 20.12.24 | 9,75 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK3RPU | Call | 17,00 $ | -10,79% | 5,16 | 0,01% | 7,96% | 20.06.25 | 5,16 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JL0X9C | Call | 19,00 $ | -0,29% | 4,96 | 15,88% | 16,06% | 17.01.25 | 9,24 | 0,10 | 5,26% | 0,19 | 0,20 |
JPM | JL0X9D | Call | 20,00 $ | 4,95% | 4,78 | 19,05% | 20,58% | 17.01.25 | 11,70 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JL4Z4N | Call | 16,00 $ | -16,07% | 4,75 | 0,01% | 7,63% | 17.01.25 | 4,75 | 0,10 | 5,56% | 0,35 | 0,37 |
JPM | JK7ZSW | Put | 18,00 $ | 5,54% | 4,40 | 20,06% | 21,94% | 20.12.24 | 13,50 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JB84MY | Call | 18,00 $ | -5,54% | 4,28 | 11,57% | 10,19% | 20.06.25 | 6,05 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JL0X9A | Put | 18,00 $ | 5,54% | 4,15 | 20,02% | 20,61% | 17.01.25 | 12,54 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JS8SKT | Put | 15,00 $ | 21,28% | 4,12 | 56,30% | 277,02% | 21.06.24 | 70,21 | 0,10 | 80,00% | 0,005 | 0,025 |
JPM | JL0X99 | Put | 17,00 $ | 10,79% | 3,86 | 23,41% | 26,00% | 17.01.25 | 15,96 | 0,10 | 12,73% | 0,096 | 0,11 |
JPM | JB84MZ | Call | 19,00 $ | -0,29% | 3,81 | 16,15% | 12,94% | 20.06.25 | 7,02 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK7Q8D | Call | 20,00 $ | 4,96% | 3,69 | 18,69% | 15,70% | 20.06.25 | 8,36 | 0,10 | 10,00% | 0,19 | 0,21 |
JPM | JL0X98 | Put | 16,00 $ | 16,04% | 3,67 | 25,96% | 31,66% | 17.01.25 | 21,15 | 0,10 | 18,07% | 0,067 | 0,082 |
JPM | JL2XWB | Put | 15,00 $ | 21,28% | 3,51 | 28,47% | 37,83% | 17.01.25 | 28,31 | 0,10 | 24,19% | 0,046 | 0,061 |
JPM | JK7ZW4 | Call | 18,00 $ | -5,54% | 3,47 | 12,42% | 8,37% | 16.01.26 | 5,16 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JK7A80 | Call | 19,00 $ | -0,33% | 3,22 | 15,75% | 10,14% | 16.01.26 | 5,85 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JK8NAW | Call | 21,00 $ | 10,20% | 3,15 | 19,11% | 13,75% | 16.01.26 | 7,98 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JK7A81 | Call | 20,00 $ | 4,92% | 3,14 | 17,82% | 11,93% | 16.01.26 | 6,75 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JL2LU9 | Put | 14,00 $ | 26,53% | 3,08 | 31,65% | 44,97% | 17.01.25 | 33,76 | 0,10 | 38,46% | 0,031 | 0,051 |
JPM | JK9HSQ | Put | 19,00 $ | 0,29% | 3,07 | 17,81% | 14,01% | 20.06.25 | 6,75 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JB97C5 | Put | 18,00 $ | 5,54% | 2,94 | 20,52% | 16,24% | 20.06.25 | 8,36 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JB84MX | Put | 17,00 $ | 10,79% | 2,83 | 23,06% | 19,00% | 20.06.25 | 10,33 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JB84MW | Put | 16,00 $ | 16,04% | 2,69 | 25,73% | 22,28% | 20.06.25 | 12,54 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK3FJJ | Put | 15,00 $ | 21,28% | 2,62 | 27,75% | 25,56% | 20.06.25 | 15,96 | 0,10 | 19,09% | 0,089 | 0,11 |
JPM | JK8NAX | Put | 19,00 $ | 0,29% | 2,45 | 17,81% | 11,20% | 16.01.26 | 5,49 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JK6ASL | Put | 18,00 $ | 5,54% | 2,35 | 20,20% | 12,66% | 16.01.26 | 6,50 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK6ASK | Put | 17,00 $ | 10,79% | 2,24 | 22,60% | 14,45% | 16.01.26 | 7,63 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK7GZ8 | Put | 16,00 $ | 16,04% | 2,02 | 25,58% | 16,94% | 16.01.26 | 8,36 | 0,10 | 14,29% | 0,17 | 0,20 |
Weitere Einstellungen
50100200