Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW1F56 SV9QLR SW2BGT. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW1F56 | Call | 28,00 € | 0,90% | 14,68 | 15,11% | 45,10% | 21.06.24 | 34,26 | 0,10 | 16,05% | 0,068 | 0,081 | |
| SV9QLR | Call | 30,00 € | 8,11% | 13,72 | 21,17% | 105,09% | 21.06.24 | 126,14 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SW2BGT | Call | 26,00 € | -6,31% | 12,07 | 0,01% | 23,40% | 21.06.24 | 12,07 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HG7ARA | Call | 28,00 € | 0,90% | 11,20 | 17,84% | 78,54% | 19.06.24 | 26,18 | 0,10 | 60,38% | 0,042 | 0,106 | |
| HC3DKB | Call | 30,00 € | 8,11% | 10,16 | 21,00% | 114,61% | 19.06.24 | 102,78 | 0,10 | 92,59% | 0,002 | 0,027 | |
| HD4U5J | Call | 26,00 € | -6,31% | 9,38 | 0,01% | 13,30% | 18.09.24 | 9,38 | 1,00 | 8,45% | 2,71 | 2,96 | |
| HD1GWM | Put | 30,00 € | -8,11% | 8,64 | 0,01% | 10,55% | 18.09.24 | 8,64 | 1,00 | 7,79% | 2,96 | 3,21 | |
| HG7AR9 | Call | 25,00 € | -9,91% | 8,41 | 0,01% | 32,97% | 19.06.24 | 8,41 | 0,10 | 18,18% | 0,27 | 0,33 | |
| HC9D97 | Call | 25,00 € | -9,91% | 7,58 | 0,01% | 10,00% | 18.09.24 | 7,58 | 1,00 | 6,83% | 3,41 | 3,66 | |
| HC7Q4B | Put | 30,00 € | -8,11% | 7,38 | 0,01% | 9,35% | 18.12.24 | 7,38 | 1,00 | 6,65% | 3,51 | 3,76 | |
| HC9K3L | Call | 28,00 € | 0,90% | 7,32 | 15,07% | 22,64% | 18.09.24 | 15,33 | 1,00 | 13,81% | 1,56 | 1,81 | |
| HD4XB1 | Call | 29,00 € | 4,50% | 7,06 | 17,65% | 28,91% | 18.09.24 | 20,11 | 1,00 | 18,12% | 1,13 | 1,38 | |
| HC9D98 | Call | 30,00 € | 8,11% | 6,94 | 19,40% | 36,16% | 18.09.24 | 26,68 | 1,00 | 24,04% | 0,79 | 1,04 | |
| HD5BVU | Call | 31,00 € | 11,71% | 6,77 | 20,80% | 44,40% | 18.09.24 | 35,13 | 1,00 | 31,65% | 0,54 | 0,79 | |
| HD4010 | Put | 30,00 € | -8,11% | 6,69 | 0,01% | 8,29% | 19.03.25 | 6,69 | 1,00 | 6,02% | 3,90 | 4,15 | |
| HC9FDM | Call | 32,00 € | 15,32% | 6,56 | 21,87% | 53,31% | 18.09.24 | 46,25 | 1,00 | 41,67% | 0,35 | 0,60 | |
| HC8XZX | Call | 25,00 € | -9,91% | 6,34 | 0,01% | 10,09% | 18.12.24 | 6,34 | 1,00 | 5,71% | 4,13 | 4,38 | |
| HD4XB0 | Call | 24,00 € | -13,51% | 6,26 | 0,01% | 7,47% | 18.09.24 | 6,26 | 1,00 | 5,64% | 4,18 | 4,43 | |
| HD5MTX | Call | 33,00 € | 18,92% | 6,19 | 23,08% | 62,98% | 18.09.24 | 57,81 | 1,00 | 52,08% | 0,23 | 0,48 | |
| HD29M7 | Put | 30,00 € | -8,11% | 6,09 | 0,01% | 7,74% | 18.06.25 | 6,09 | 1,00 | 5,48% | 4,31 | 4,56 | |
| HS67Z6 | Call | 25,00 € | -9,91% | 6,03 | 0,01% | 11,96% | 18.12.24 | 6,03 | 0,10 | 13,04% | 0,40 | 0,46 | |
| HD4U5K | Call | 25,00 € | -9,91% | 5,63 | 0,01% | 9,51% | 19.03.25 | 5,63 | 1,00 | 5,07% | 4,68 | 4,93 | |
| HD4JSG | Put | 25,00 € | 9,91% | 5,50 | 23,41% | 41,22% | 18.09.24 | 27,75 | 1,00 | 25,00% | 0,75 | 1,00 | |
| HC9SQM | Call | 28,00 € | 0,90% | 5,18 | 16,37% | 18,08% | 18.12.24 | 10,39 | 1,00 | 9,36% | 2,42 | 2,67 | |
| HD4PP0 | Call | 25,00 € | -9,91% | 5,06 | 0,01% | 9,15% | 18.06.25 | 5,06 | 1,00 | 4,56% | 5,23 | 5,48 | |
| HC87L5 | Call | 30,00 € | 8,11% | 5,01 | 20,05% | 25,39% | 18.12.24 | 15,00 | 1,00 | 13,51% | 1,60 | 1,85 | |
| HD04N1 | Call | 32,00 € | 15,32% | 5,00 | 22,16% | 34,06% | 18.12.24 | 22,20 | 1,00 | 20,00% | 1,00 | 1,25 | |
| HC7L2P | Call | 35,00 € | 26,13% | 4,89 | 24,10% | 49,17% | 18.12.24 | 40,22 | 1,00 | 36,23% | 0,44 | 0,69 | |
| HS67Z7 | Call | 28,00 € | 0,90% | 4,78 | 17,13% | 20,37% | 18.12.24 | 9,57 | 0,10 | 20,69% | 0,23 | 0,29 | |
| HS67Z8 | Call | 30,00 € | 8,11% | 4,61 | 20,33% | 27,48% | 18.12.24 | 13,88 | 0,10 | 31,00% | 0,138 | 0,20 | |
| HD00YV | Call | 22,00 € | -20,72% | 4,43 | 0,01% | 5,72% | 18.09.24 | 4,43 | 1,00 | 7,97% | 5,77 | 6,27 | |
| HC3DKC | Call | 35,00 € | 26,13% | 4,35 | 51,38% | 347,92% | 19.06.24 | 69,38 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD5KSJ | Call | 34,00 € | 22,52% | 4,35 | 24,02% | 74,30% | 18.09.24 | 54,41 | 1,00 | 98,04% | 0,01 | 0,51 | |
| HD4JSH | Call | 28,00 € | 0,90% | 4,28 | 16,84% | 15,49% | 19.03.25 | 8,41 | 1,00 | 7,60% | 3,05 | 3,30 | |
| HD00YW | Call | 22,00 € | -20,72% | 4,19 | 0,01% | 5,39% | 18.12.24 | 4,19 | 1,00 | 3,78% | 6,37 | 6,62 | |
| HD400W | Call | 30,00 € | 8,11% | 4,16 | 20,12% | 20,60% | 19.03.25 | 11,23 | 1,00 | 10,12% | 2,22 | 2,47 | |
| HD4XB2 | Call | 32,00 € | 15,32% | 4,15 | 22,21% | 26,53% | 19.03.25 | 15,16 | 1,00 | 13,66% | 1,58 | 1,83 | |
| HD400X | Call | 35,00 € | 26,13% | 4,15 | 24,33% | 36,74% | 19.03.25 | 23,72 | 1,00 | 21,37% | 0,92 | 1,17 | |
| HD400Y | Call | 38,00 € | 36,94% | 4,05 | 25,90% | 48,09% | 19.03.25 | 36,04 | 1,00 | 32,47% | 0,52 | 0,77 | |
| HC9D99 | Call | 35,00 € | 26,13% | 4,01 | 26,55% | 85,29% | 18.09.24 | 54,41 | 1,00 | 98,04% | 0,01 | 0,51 | |
| HD4XB4 | Call | 28,00 € | 0,90% | 3,67 | 17,43% | 13,98% | 18.06.25 | 7,08 | 1,00 | 6,38% | 3,67 | 3,92 | |
| HD4XB5 | Call | 38,00 € | 36,94% | 3,61 | 25,80% | 38,21% | 18.06.25 | 24,13 | 1,00 | 21,74% | 0,90 | 1,15 | |
| HD1GWQ | Call | 40,00 € | 44,14% | 3,61 | 26,37% | 44,04% | 18.06.25 | 31,18 | 1,00 | 28,09% | 0,64 | 0,89 | |
| HD1GWP | Call | 35,00 € | 26,13% | 3,60 | 24,46% | 29,90% | 18.06.25 | 16,62 | 1,00 | 14,97% | 1,42 | 1,67 | |
| HD1GWN | Call | 30,00 € | 8,11% | 3,57 | 20,48% | 17,93% | 18.06.25 | 8,95 | 1,00 | 8,06% | 2,85 | 3,10 | |
| HD4U5L | Call | 32,00 € | 15,32% | 3,56 | 22,47% | 22,39% | 18.06.25 | 11,42 | 1,00 | 10,29% | 2,18 | 2,43 | |
| HD1TAQ | Call | 38,00 € | 36,94% | 3,38 | 25,46% | 66,75% | 18.12.24 | 52,36 | 1,00 | 94,34% | 0,03 | 0,53 | |
| HS6GKV | Call | 35,00 € | 26,13% | 3,36 | 23,64% | 30,48% | 18.06.25 | 16,52 | 0,10 | 38,10% | 0,104 | 0,168 | |
| HD400Z | Call | 40,00 € | 44,14% | 3,24 | 26,76% | 56,60% | 19.03.25 | 38,54 | 1,00 | 69,44% | 0,22 | 0,72 | |
| HC9D9B | Put | 20,00 € | 27,93% | 3,16 | 33,14% | 88,48% | 18.09.24 | 92,50 | 1,00 | 99,67% | 0,001 | 0,30 | |
| HD5KSK | Call | 42,00 € | 51,35% | 3,01 | 27,06% | 50,58% | 18.06.25 | 33,04 | 1,00 | 59,52% | 0,34 | 0,84 | |
| HS6GKY | Call | 35,00 € | 26,13% | 2,87 | 23,30% | 22,60% | 17.12.25 | 11,10 | 0,10 | 26,40% | 0,184 | 0,25 | |
| HD1GWS | Put | 20,00 € | 27,93% | 2,77 | 28,32% | 29,43% | 18.06.25 | 26,94 | 1,00 | 24,27% | 0,78 | 1,03 | |
