Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 33 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ40AL | Call | 14,00 € | -3,95% | 16,75 | 0,01% | 23,15% | 21.06.24 | 16,75 | 1,00 | 0,00% | 1,08 | 0,87 | |
DW3NZD | Call | 16,00 € | 9,97% | 13,70 | 30,18% | 138,78% | 21.06.24 | 97,00 | 1,00 | -26,67% | 0,19 | 0,15 | |
DW3NZC | Call | 15,00 € | 2,92% | 11,46 | 24,81% | 69,45% | 21.06.24 | 31,68 | 1,00 | 0,00% | 0,55 | 0,46 | |
DJ4G47 | Put | 15,00 € | -2,92% | 7,41 | 18,87% | 72,59% | 21.06.24 | 10,80 | 1,00 | 0,00% | 0,98 | 1,35 | |
DJ4G48 | Put | 16,00 € | -9,78% | 6,72 | 0,01% | 58,46% | 21.06.24 | 6,72 | 1,00 | 0,00% | 1,71 | 2,17 | |
DJ3MZY | Call | 18,00 € | 23,50% | 6,38 | 44,33% | 279,76% | 21.06.24 | 104,11 | 1,00 | 0,00% | 0,05 | 0,14 | |
DJ4G5A | Put | 16,00 € | -9,97% | 5,51 | 0,01% | 13,92% | 20.12.24 | 5,51 | 1,00 | 1,11% | 2,61 | 2,64 | |
DW3Z6R | Put | 12,00 € | 17,67% | 5,23 | 45,35% | 216,19% | 21.06.24 | 80,97 | 1,00 | 0,00% | 0,05 | 0,18 | |
DW3NZE | Call | 20,00 € | 37,22% | 4,67 | 58,83% | 435,92% | 21.06.24 | 112,12 | 1,00 | 0,00% | 0,03 | 0,13 | |
DW3Z6Q | Put | 11,00 € | 24,53% | 4,20 | 57,26% | 291,53% | 21.06.24 | 104,11 | 1,00 | 0,00% | 0,03 | 0,14 | |
DJ4G49 | Put | 15,00 € | -3,09% | 4,10 | 16,78% | 18,25% | 20.12.24 | 7,24 | 1,00 | 1,44% | 1,98 | 2,01 | |
DW83LY | Call | 25,00 € | 71,82% | 4,08 | 39,39% | 124,37% | 20.12.24 | 80,83 | 1,00 | 15,00% | 0,15 | 0,18 | |
DJ40AM | Call | 14,00 € | -3,78% | 3,85 | 20,10% | 21,41% | 20.12.24 | 6,11 | 1,00 | 1,18% | 2,35 | 2,38 | |
DW83LX | Call | 20,00 € | 37,46% | 3,78 | 36,32% | 70,90% | 20.12.24 | 23,85 | 1,00 | 4,55% | 0,58 | 0,61 | |
DW870G | Put | 10,00 € | 31,27% | 3,75 | 34,30% | 55,93% | 20.12.24 | 63,26 | 1,00 | 12,50% | 0,20 | 0,23 | |
DW3SGH | Call | 24,00 € | 65,23% | 3,67 | 76,32% | 827,71% | 21.06.24 | 284,80 | 1,00 | 98,04% | 0,001 | 0,051 | |
DJ3MZZ | Call | 15,00 € | 3,09% | 3,66 | 25,52% | 27,49% | 20.12.24 | 7,66 | 1,00 | 1,48% | 1,87 | 1,90 | |
DJ3MZ0 | Call | 16,00 € | 9,97% | 3,63 | 28,95% | 34,63% | 20.12.24 | 9,64 | 1,00 | 1,83% | 1,48 | 1,51 | |
DW870H | Put | 12,00 € | 17,53% | 3,61 | 29,82% | 37,79% | 20.12.24 | 21,40 | 1,00 | 4,23% | 0,65 | 0,68 | |
DJ4G5D | Put | 16,00 € | -9,97% | 3,57 | 10,44% | 11,38% | 20.06.25 | 4,50 | 1,00 | 0,91% | 3,20 | 3,23 | |
DW7ZPC | Put | 10,00 € | 31,39% | 3,44 | 72,25% | 369,22% | 21.06.24 | 112,12 | 1,00 | 0,00% | 0,03 | 0,13 | |
DJ5F3S | Put | 8,00 € | 45,02% | 2,95 | 38,41% | 77,48% | 20.12.24 | 202,08 | 1,00 | 67,57% | 0,022 | 0,072 | |
DJ4G5C | Put | 15,00 € | -3,09% | 2,93 | 17,58% | 13,87% | 20.06.25 | 5,55 | 1,00 | 1,12% | 2,59 | 2,62 | |
DJ40AN | Call | 14,00 € | -3,78% | 2,89 | 20,98% | 16,24% | 20.06.25 | 4,71 | 1,00 | 0,92% | 3,06 | 3,09 | |
DJ3923 | Call | 15,00 € | 3,09% | 2,79 | 24,96% | 19,75% | 20.06.25 | 5,51 | 1,00 | 1,08% | 2,61 | 2,64 | |
DQ3JC8 | Call | 20,00 € | 37,46% | 2,78 | 34,43% | 42,83% | 20.06.25 | 11,64 | 1,00 | 2,26% | 1,22 | 1,25 | |
DJ3924 | Call | 16,00 € | 9,97% | 2,75 | 27,78% | 23,72% | 20.06.25 | 6,44 | 1,00 | 1,25% | 2,23 | 2,26 | |
DJ4G5B | Put | 10,00 € | 31,27% | 2,61 | 32,72% | 32,67% | 20.06.25 | 25,98 | 1,00 | 5,17% | 0,53 | 0,56 | |
DJ5F3T | Put | 8,00 € | 45,30% | 2,53 | 36,81% | 43,53% | 20.06.25 | 66,48 | 1,00 | 21,74% | 0,17 | 0,22 | |
DJ8EM9 | Call | 14,00 € | -3,78% | 2,41 | 21,50% | 13,62% | 19.12.25 | 3,94 | 1,00 | 0,78% | 3,66 | 3,69 | |
DQ15F0 | Put | 15,00 € | -3,09% | 2,35 | 18,04% | 11,62% | 19.12.25 | 4,65 | 1,00 | 0,95% | 3,10 | 3,13 | |
DQ1YXJ | Call | 15,00 € | 3,09% | 2,34 | 24,83% | 16,13% | 19.12.25 | 4,45 | 1,00 | 0,88% | 3,24 | 3,27 | |
DJ8ENA | Call | 16,00 € | 9,97% | 2,30 | 27,41% | 18,95% | 19.12.25 | 4,98 | 1,00 | 0,98% | 2,89 | 2,92 |
Weitere Einstellungen
50100200