Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 788.754
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9RKM | Call | 197,50 $ | -1,64% | 30,94 | 0,01% | 20,84% | 21.06.24 | 30,94 | 0,10 | 13,33% | 0,53 | 0,61 | |
ME57EZ | Put | 200,00 $ | 0,39% | 26,26 | 8,09% | 26,26% | 21.06.24 | 61,87 | 0,10 | 26,67% | 0,21 | 0,29 | |
MD9RKN | Call | 200,00 $ | -0,40% | 24,43 | 7,83% | 25,74% | 21.06.24 | 42,19 | 0,10 | 18,18% | 0,37 | 0,45 | |
MD9RKL | Call | 195,00 $ | -2,88% | 23,80 | 0,01% | 17,24% | 21.06.24 | 23,80 | 0,10 | 10,26% | 0,71 | 0,79 | |
MD9RKP | Call | 202,50 $ | 0,86% | 22,48 | 10,24% | 33,78% | 21.06.24 | 58,01 | 0,10 | 25,00% | 0,24 | 0,32 | |
MD9RKQ | Call | 205,00 $ | 2,10% | 22,06 | 11,54% | 43,04% | 21.06.24 | 83,61 | 0,10 | 33,64% | 0,151 | 0,225 | |
MD9RKR | Call | 207,50 $ | 3,33% | 21,00 | 12,55% | 54,60% | 21.06.24 | 118,24 | 0,10 | 47,13% | 0,086 | 0,16 | |
MD9RKS | Call | 210,00 $ | 4,59% | 19,11 | 13,66% | 68,36% | 21.06.24 | 157,31 | 0,10 | 61,67% | 0,045 | 0,119 | |
MD9RKK | Call | 192,50 $ | -4,13% | 18,94 | 0,01% | 15,04% | 21.06.24 | 18,94 | 0,10 | 8,25% | 0,90 | 0,98 | |
MD9RKT | Call | 212,50 $ | 5,83% | 16,99 | 14,89% | 83,00% | 21.06.24 | 193,35 | 0,10 | 77,08% | 0,022 | 0,096 | |
MD9RKJ | Call | 190,00 $ | -5,38% | 15,73 | 0,01% | 12,75% | 21.06.24 | 15,73 | 0,10 | 6,78% | 1,11 | 1,19 | |
MD9RKU | Call | 215,00 $ | 7,08% | 14,99 | 16,45% | 98,65% | 21.06.24 | 215,84 | 0,10 | 87,06% | 0,012 | 0,086 | |
MD9RKV | Call | 217,50 $ | 8,33% | 13,40 | 18,14% | 114,57% | 21.06.24 | 229,16 | 0,10 | 92,50% | 0,007 | 0,081 | |
MD9RKH | Call | 187,50 $ | -6,61% | 13,26 | 0,01% | 12,17% | 21.06.24 | 13,26 | 0,10 | 5,71% | 1,33 | 1,41 | |
ME4MPR | Put | 200,00 $ | 0,39% | 12,97 | 8,17% | 11,98% | 20.09.24 | 28,56 | 0,10 | 12,12% | 0,57 | 0,65 | |
MD9RKW | Call | 220,00 $ | 9,57% | 12,14 | 19,87% | 130,65% | 21.06.24 | 237,97 | 0,10 | 93,67% | 0,005 | 0,079 | |
ME2N8L | Call | 190,00 $ | -5,37% | 11,67 | 0,01% | 9,82% | 20.09.24 | 11,67 | 0,10 | 5,03% | 1,51 | 1,59 | |
MD9RKG | Call | 185,00 $ | -7,86% | 11,46 | 0,01% | 11,29% | 21.06.24 | 11,46 | 0,10 | 4,94% | 1,55 | 1,63 | |
MD9RKX | Call | 222,50 $ | 10,82% | 11,23 | 21,71% | 146,82% | 21.06.24 | 241,06 | 0,10 | 96,10% | 0,003 | 0,077 | |
ME1CF9 | Call | 220,00 $ | 9,57% | 10,82 | 14,08% | 33,32% | 20.09.24 | 78,99 | 0,10 | 31,76% | 0,163 | 0,237 | |
ME1CF8 | Call | 210,00 $ | 4,59% | 10,65 | 12,69% | 22,23% | 20.09.24 | 37,88 | 0,10 | 16,67% | 0,41 | 0,49 | |
ME1HJW | Call | 200,00 $ | -0,39% | 10,58 | 9,85% | 14,53% | 20.09.24 | 19,54 | 0,10 | 8,42% | 0,87 | 0,95 | |
MD9RKY | Call | 225,00 $ | 12,06% | 10,46 | 23,57% | 163,04% | 21.06.24 | 241,06 | 0,10 | 96,10% | 0,003 | 0,077 | |
MD9RKF | Call | 182,50 $ | -9,10% | 10,09 | 0,01% | 10,59% | 21.06.24 | 10,09 | 0,10 | 4,32% | 1,77 | 1,85 | |
MD9RKZ | Call | 227,50 $ | 13,31% | 9,76 | 25,27% | 179,30% | 21.06.24 | 244,24 | 0,10 | 97,37% | 0,003 | 0,077 | |
ME1CFA | Call | 230,00 $ | 14,55% | 9,71 | 15,48% | 46,90% | 20.09.24 | 142,78 | 0,10 | 56,92% | 0,056 | 0,13 | |
MB32T7 | Call | 190,00 $ | -5,37% | 9,52 | 0,01% | 8,78% | 20.12.24 | 9,52 | 0,10 | 4,12% | 1,87 | 1,95 | |
ME0UMP | Put | 200,00 $ | 0,39% | 9,47 | 8,35% | 8,96% | 20.12.24 | 20,62 | 0,10 | 8,89% | 0,82 | 0,90 | |
MD9RL0 | Call | 230,00 $ | 14,55% | 9,20 | 27,03% | 195,53% | 21.06.24 | 244,24 | 0,10 | 96,10% | 0,002 | 0,076 | |
MD9RL1 | Call | 232,50 $ | 15,79% | 8,76 | 28,79% | 211,81% | 21.06.24 | 244,24 | 0,10 | 97,37% | 0,002 | 0,076 | |
MD9RL2 | Call | 235,00 $ | 17,04% | 8,32 | 30,47% | 228,12% | 21.06.24 | 244,24 | 0,10 | 97,37% | 0,002 | 0,076 | |
MB33QP | Call | 230,00 $ | 14,54% | 8,11 | 14,75% | 27,54% | 20.12.24 | 64,01 | 0,10 | 27,59% | 0,22 | 0,30 | |
ME1CFB | Call | 240,00 $ | 19,53% | 8,09 | 17,55% | 61,65% | 20.09.24 | 193,35 | 0,10 | 77,08% | 0,023 | 0,097 | |
MD9RL3 | Call | 237,50 $ | 18,29% | 7,90 | 31,99% | 244,33% | 21.06.24 | 247,49 | 0,10 | 98,67% | 0,002 | 0,076 | |
MB33QN | Call | 220,00 $ | 9,57% | 7,88 | 14,16% | 21,06% | 20.12.24 | 36,40 | 0,10 | 15,69% | 0,43 | 0,51 | |
MB33QQ | Call | 240,00 $ | 19,53% | 7,85 | 15,68% | 35,09% | 20.12.24 | 101,43 | 0,10 | 40,44% | 0,11 | 0,184 | |
MD9RL4 | Call | 240,00 $ | 19,53% | 7,61 | 33,64% | 260,61% | 21.06.24 | 247,49 | 0,10 | 98,67% | 0,001 | 0,075 | |
MB32T9 | Call | 210,00 $ | 4,59% | 7,56 | 13,01% | 15,68% | 20.12.24 | 21,84 | 0,10 | 9,41% | 0,77 | 0,85 | |
MG10F7 | Put | 200,00 $ | 0,39% | 7,50 | 8,86% | 7,94% | 21.03.25 | 16,28 | 0,10 | 7,02% | 1,05 | 1,13 | |
MB32T8 | Call | 200,00 $ | -0,39% | 7,46 | 10,77% | 11,67% | 20.12.24 | 13,85 | 0,10 | 5,97% | 1,26 | 1,34 | |
MD9TWE | Call | 242,50 $ | 20,78% | 7,30 | 35,22% | 276,88% | 21.06.24 | 247,49 | 0,10 | 98,67% | 0,001 | 0,075 | |
MB33QR | Call | 250,00 $ | 24,51% | 7,15 | 16,74% | 43,11% | 20.12.24 | 142,78 | 0,10 | 56,92% | 0,056 | 0,13 | |
MD9UN0 | Call | 245,00 $ | 22,02% | 7,02 | 36,76% | 293,10% | 21.06.24 | 247,49 | 0,10 | 98,67% | 0,001 | 0,075 | |
ME48CD | Call | 250,00 $ | 24,51% | 6,91 | 20,21% | 76,84% | 20.09.24 | 210,93 | 0,10 | 84,09% | 0,014 | 0,088 | |
ME0RB9 | Put | 200,00 $ | 0,40% | 6,72 | 8,66% | 6,75% | 20.06.25 | 14,62 | 0,10 | 6,30% | 1,18 | 1,26 | |
MG0X1M | Call | 240,00 $ | 19,53% | 6,66 | 15,82% | 25,95% | 21.03.25 | 54,59 | 0,10 | 23,53% | 0,26 | 0,34 | |
MG0X1N | Call | 250,00 $ | 24,52% | 6,62 | 16,42% | 31,29% | 21.03.25 | 80,70 | 0,10 | 31,90% | 0,158 | 0,232 | |
MG25YN | Call | 190,00 $ | -5,37% | 6,61 | 7,01% | 8,53% | 21.03.25 | 8,07 | 0,10 | 3,49% | 2,22 | 2,30 | |
MD9RL5 | Call | 250,00 $ | 24,51% | 6,53 | 39,78% | 325,66% | 21.06.24 | 247,49 | 0,10 | 98,67% | 0,001 | 0,075 | |
MG0X1L | Call | 230,00 $ | 14,55% | 6,48 | 15,40% | 21,15% | 21.03.25 | 35,02 | 0,10 | 15,38% | 0,45 | 0,53 |