Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV49CJ SW94NJ SV49CK. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV49CJ | Call | 218,84 € | -1,58% | 28,61 | 3,15% | 20,95% | 21.06.24 | 29,80 | 0,101 | 9,59% | 0,68 | 0,75 | |
| SW94NJ | Call | 220,00 € | -1,26% | 25,96 | 5,42% | 21,20% | 21.06.24 | 32,76 | 0,10 | 9,72% | 0,59 | 0,66 | |
| SV49CK | Call | 238,73 € | 7,17% | 21,52 | 16,02% | 88,65% | 21.06.24 | 298,58 | 0,101 | 27,50% | 0,051 | 0,073 | |
| HD4U5B | Call | 223,81 € | 0,48% | 24,41 | 9,51% | 28,55% | 19.06.24 | 55,98 | 0,101 | 9,76% | 0,36 | 0,40 | |
| HC8VRX | Call | 228,78 € | 2,71% | 23,96 | 12,24% | 46,02% | 19.06.24 | 106,64 | 0,101 | 18,18% | 0,17 | 0,21 | |
| HD4PNZ | Put | 218,84 € | 1,76% | 23,35 | 11,25% | 37,39% | 19.06.24 | 82,94 | 0,101 | 14,81% | 0,23 | 0,27 | |
| HD5MTT | Call | 235,00 € | 5,69% | 23,03 | 14,23% | 76,57% | 19.06.24 | 264,70 | 0,10 | 45,45% | 0,047 | 0,087 | |
| HC5KGC | Call | 237,46 € | 6,79% | 21,40 | 14,87% | 89,33% | 19.06.24 | 351,15 | 0,101 | 61,19% | 0,027 | 0,068 | |
| HS0JG6 | Call | 218,84 € | -3,42% | 17,66 | 0,01% | 19,06% | 19.06.24 | 17,66 | 0,101 | 0,00% | 1,19 | 1,29 | |
| HS517W | Call | 248,68 € | 11,66% | 17,01 | 20,72% | 195,62% | 19.06.24 | 1.065,78 | 0,101 | 97,56% | 0,001 | 0,041 | |
| HG63SH | Call | 217,67 € | -3,94% | 16,47 | 0,01% | 18,14% | 19.06.24 | 16,47 | 0,101 | 0,00% | 1,29 | 1,39 | |
| HS2BNR | Call | 238,73 € | 5,45% | 15,45 | 16,58% | 56,47% | 19.06.24 | 84,30 | 0,101 | 0,00% | 0,23 | 0,27 | |
| HD4XAX | Call | 243,70 € | 9,60% | 14,94 | 17,18% | 123,80% | 19.06.24 | 485,94 | 0,101 | 97,83% | 0,001 | 0,046 | |
| MB7ZFN | Call | 235,00 € | 5,29% | 14,71 | 18,59% | 76,70% | 21.06.24 | 82,67 | 0,10 | 33,33% | 0,17 | 0,26 | |
| HC8J65 | Call | 208,89 € | -6,20% | 14,63 | 0,01% | 7,98% | 19.06.24 | 14,63 | 0,101 | 2,61% | 1,49 | 1,53 | |
| MB7ZFP | Call | 240,00 € | 7,74% | 13,17 | 22,00% | 102,99% | 21.06.24 | 102,18 | 0,10 | 36,94% | 0,136 | 0,218 | |
| HC3DJU | Put | 197,88 € | 11,15% | 12,80 | 22,43% | 143,47% | 19.06.24 | 450,17 | 0,101 | 78,00% | 0,011 | 0,05 | |
| HC3DJS | Call | 247,35 € | 11,07% | 11,82 | 20,49% | 143,61% | 19.06.24 | 321,55 | 0,101 | 98,57% | 0,001 | 0,07 | |
| ME5F8S | Put | 225,00 € | -1,01% | 11,39 | 8,16% | 12,05% | 20.09.24 | 19,89 | 0,10 | 8,26% | 1,02 | 1,11 | |
| HS517Y | Call | 248,68 € | 11,61% | 10,69 | 16,43% | 41,38% | 18.09.24 | 86,12 | 0,101 | 15,38% | 0,22 | 0,26 | |
| HC9YTD | Call | 208,89 € | -6,05% | 10,54 | 0,01% | 10,46% | 18.09.24 | 10,54 | 0,101 | 1,90% | 2,07 | 2,11 | |
| HC9D8Z | Call | 248,68 € | 11,64% | 10,39 | 16,33% | 39,31% | 18.09.24 | 79,98 | 0,101 | 14,29% | 0,24 | 0,28 | |
| HC9YTE | Call | 258,62 € | 16,11% | 10,35 | 17,39% | 51,30% | 18.09.24 | 139,96 | 0,101 | 25,00% | 0,12 | 0,16 | |
| HD11L2 | Call | 268,57 € | 20,57% | 10,29 | 18,04% | 63,91% | 18.09.24 | 260,39 | 0,101 | 45,45% | 0,049 | 0,089 | |
| HC9D8X | Call | 218,84 € | -1,76% | 10,08 | 9,24% | 14,12% | 18.09.24 | 15,66 | 0,101 | 2,82% | 1,38 | 1,42 | |
| HC9D8Y | Call | 238,73 € | 7,17% | 9,97 | 15,21% | 28,83% | 18.09.24 | 43,91 | 0,101 | 7,84% | 0,47 | 0,51 | |
| HD0XT6 | Call | 228,78 € | 2,69% | 9,55 | 13,26% | 20,31% | 18.09.24 | 25,17 | 0,101 | 4,55% | 0,84 | 0,88 | |
| MB98YH | Call | 255,00 € | 14,48% | 9,50 | 32,93% | 181,69% | 21.06.24 | 109,73 | 0,10 | 40,00% | 0,121 | 0,203 | |
| MG3SQB | Put | 230,00 € | -3,25% | 9,49 | 5,87% | 7,84% | 20.12.24 | 12,66 | 0,10 | 5,20% | 1,67 | 1,76 | |
| MG45JE | Put | 240,00 € | -7,74% | 9,36 | 0,01% | 4,96% | 20.12.24 | 9,36 | 0,10 | 3,85% | 2,28 | 2,37 | |
| HS517Z | Call | 258,62 € | 14,24% | 9,30 | 17,75% | 42,36% | 18.09.24 | 78,48 | 0,101 | 0,00% | 0,25 | 0,29 | |
| HC9D91 | Put | 198,94 € | 10,69% | 9,14 | 17,47% | 36,55% | 18.09.24 | 77,22 | 0,101 | 13,79% | 0,25 | 0,29 | |
| MG45JD | Put | 240,00 € | -7,74% | 8,67 | 0,01% | 4,56% | 21.03.25 | 8,67 | 0,10 | 3,56% | 2,48 | 2,57 | |
| HS517X | Call | 238,73 € | 5,45% | 8,55 | 15,56% | 24,60% | 18.09.24 | 28,10 | 0,101 | 0,00% | 0,77 | 0,81 | |
| HG5JD6 | Call | 197,88 € | -11,01% | 8,51 | 0,01% | 12,48% | 19.06.24 | 8,51 | 0,101 | 3,76% | 2,55 | 2,65 | |
| MB7ZFF | Call | 198,97 € | -10,68% | 8,45 | 0,01% | 13,67% | 21.06.24 | 8,45 | 0,101 | 3,33% | 2,56 | 2,65 | |
| HD400G | Put | 248,68 € | -11,64% | 8,42 | 0,01% | 0,73% | 18.09.24 | 8,42 | 0,101 | 1,50% | 2,64 | 2,68 | |
| ME10U9 | Call | 240,00 € | 7,74% | 8,33 | 17,23% | 31,99% | 20.09.24 | 34,27 | 0,10 | 13,43% | 0,56 | 0,65 | |
| ME463U | Call | 235,00 € | 5,50% | 8,31 | 16,29% | 27,41% | 20.09.24 | 27,50 | 0,10 | 10,84% | 0,72 | 0,81 | |
| ME10U8 | Call | 230,00 € | 3,25% | 8,22 | 15,28% | 23,50% | 20.09.24 | 21,84 | 0,10 | 8,57% | 0,93 | 1,02 | |
| ME46QD | Call | 225,00 € | 1,01% | 8,20 | 13,91% | 20,13% | 20.09.24 | 17,54 | 0,10 | 6,92% | 1,18 | 1,27 | |
| ME463W | Call | 255,00 € | 14,48% | 8,00 | 19,96% | 48,42% | 20.09.24 | 60,20 | 0,10 | 23,68% | 0,28 | 0,37 | |
| HD400J | Put | 248,68 € | -11,41% | 7,93 | 0,01% | 2,06% | 18.12.24 | 7,93 | 0,101 | 1,41% | 2,81 | 2,85 | |
| HS5180 | Call | 258,62 € | 16,05% | 7,73 | 17,22% | 32,01% | 18.12.24 | 55,99 | 0,101 | 10,00% | 0,36 | 0,40 | |
| HD4JSE | Call | 268,57 € | 20,57% | 7,72 | 17,85% | 37,50% | 18.12.24 | 79,98 | 0,101 | 13,79% | 0,25 | 0,29 | |
| HS6GK5 | Call | 260,00 € | 16,70% | 7,71 | 17,40% | 33,02% | 18.12.24 | 58,63 | 0,10 | 10,81% | 0,33 | 0,37 | |
| MG3SQC | Put | 230,00 € | -3,25% | 7,67 | 6,68% | 6,83% | 21.03.25 | 11,19 | 0,10 | 4,57% | 1,90 | 1,99 | |
| HD0PM2 | Call | 198,94 € | -10,69% | 7,64 | 0,01% | 7,31% | 18.09.24 | 7,64 | 0,101 | 1,37% | 2,87 | 2,91 | |
| HC7L2F | Call | 278,52 € | 25,04% | 7,64 | 18,72% | 44,55% | 18.12.24 | 111,97 | 0,101 | 20,00% | 0,16 | 0,20 | |
| HD21GM | Call | 258,62 € | 16,11% | 7,50 | 17,28% | 30,97% | 18.12.24 | 52,08 | 0,101 | 9,30% | 0,39 | 0,43 | |
| HS2BNS | Call | 248,68 € | 11,66% | 7,45 | 16,48% | 25,82% | 18.12.24 | 36,69 | 0,101 | 6,45% | 0,57 | 0,61 | |
| HS6GK4 | Call | 250,00 € | 12,18% | 7,41 | 16,70% | 26,61% | 18.12.24 | 37,77 | 0,10 | 6,78% | 0,54 | 0,58 | |
| MG3SQE | Put | 220,00 € | 1,23% | 7,25 | 11,24% | 11,93% | 20.12.24 | 17,13 | 0,10 | 7,09% | 1,20 | 1,29 | |
