Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 321 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM8NQW | Call | 33,00 $ | -2,44% | 24,83 | 0,01% | 27,71% | 21.06.24 | 24,83 | 0,10 | 6,90% | 0,132 | 0,142 | |
| VM3TJH | Put | 34,00 $ | -0,54% | 23,10 | 9,49% | 34,97% | 21.06.24 | 39,29 | 0,10 | 15,87% | 0,054 | 0,064 | |
| VM3TJG | Put | 35,00 $ | -3,50% | 22,33 | 0,01% | 17,09% | 21.06.24 | 22,33 | 0,10 | 8,62% | 0,109 | 0,119 | |
| HD5J19 | Put | 35,00 $ | -3,56% | 20,68 | 0,01% | 24,63% | 19.06.24 | 20,68 | 0,10 | 21,43% | 0,11 | 0,14 | |
| VM6ZB2 | Call | 34,00 $ | 0,52% | 19,68 | 13,51% | 48,29% | 21.06.24 | 44,34 | 0,10 | 12,20% | 0,07 | 0,08 | |
| VM3TJA | Put | 33,00 $ | 2,42% | 18,65 | 16,28% | 66,27% | 21.06.24 | 72,19 | 0,10 | 30,30% | 0,024 | 0,034 | |
| VM6PA1 | Call | 35,00 $ | 3,53% | 18,42 | 17,77% | 81,83% | 21.06.24 | 86,19 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VM6JP0 | Call | 36,00 $ | 6,39% | 16,36 | 21,16% | 123,72% | 21.06.24 | 141,14 | 0,10 | 41,67% | 0,013 | 0,023 | |
| VM3TH8 | Put | 32,00 $ | 5,36% | 16,02 | 20,82% | 107,49% | 21.06.24 | 124,13 | 0,10 | 47,62% | 0,01 | 0,02 | |
| VM3TJE | Put | 36,00 $ | -6,45% | 14,17 | 0,01% | 10,47% | 21.06.24 | 14,17 | 0,10 | 5,24% | 0,184 | 0,194 | |
| VM3TGQ | Put | 31,00 $ | 8,32% | 12,00 | 26,07% | 156,23% | 21.06.24 | 155,16 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM5PFG | Call | 37,00 $ | 9,39% | 11,92 | 25,68% | 174,87% | 21.06.24 | 155,30 | 0,10 | 88,00% | 0,006 | 0,05 | |
| HD62R9 | Put | 35,00 $ | -3,56% | 11,21 | 5,60% | 13,91% | 18.09.24 | 12,93 | 0,10 | 0,00% | 0,21 | 0,22 | |
| VM7N9C | Put | 36,00 $ | -6,47% | 10,70 | 0,01% | 9,40% | 20.09.24 | 10,70 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD5J18 | Call | 39,00 $ | 15,39% | 9,99 | 33,28% | 302,70% | 19.06.24 | 310,25 | 0,10 | 0,00% | 0,001 | 0,01 | |
| ME8T9H | Call | 32,00 $ | -5,40% | 9,70 | 0,01% | 16,04% | 20.09.24 | 9,70 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VM3TJB | Put | 37,00 $ | -9,45% | 9,70 | 0,01% | 15,03% | 21.06.24 | 9,70 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VM48BR | Call | 38,00 $ | 12,37% | 9,54 | 30,80% | 226,81% | 21.06.24 | 155,28 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM7N88 | Put | 34,00 $ | -0,54% | 8,94 | 11,64% | 17,19% | 20.09.24 | 17,25 | 0,10 | 5,99% | 0,16 | 0,17 | |
| VM3TGP | Put | 30,00 $ | 11,28% | 8,94 | 32,53% | 207,77% | 21.06.24 | 155,16 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VD3SCG | Put | 36,00 $ | -6,42% | 8,87 | 0,01% | 8,57% | 20.12.24 | 8,87 | 0,10 | 2,78% | 0,33 | 0,34 | |
| HD5J17 | Call | 37,00 $ | 9,47% | 8,81 | 29,01% | 202,37% | 19.06.24 | 96,95 | 0,10 | 0,00% | 0,003 | 0,023 | |
| VM8NQQ | Call | 33,00 $ | -2,44% | 8,23 | 11,67% | 18,36% | 20.09.24 | 12,42 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VM4SUG | Call | 39,00 $ | 15,28% | 8,11 | 35,61% | 277,52% | 21.06.24 | 155,33 | 0,10 | 90,00% | 0,002 | 0,02 | |
| ME74DB | Call | 33,00 $ | -2,41% | 7,83 | 12,14% | 19,49% | 20.09.24 | 11,94 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VM3TJC | Put | 38,00 $ | -12,37% | 7,76 | 0,01% | 8,93% | 21.06.24 | 7,76 | 0,10 | 2,63% | 0,36 | 0,37 | |
| VM7N9D | Put | 32,00 $ | 5,38% | 7,75 | 17,52% | 28,83% | 20.09.24 | 29,01 | 0,10 | 10,00% | 0,09 | 0,10 | |
| VM7N9H | Call | 39,00 $ | 15,32% | 7,74 | 22,47% | 55,95% | 20.09.24 | 55,42 | 0,10 | 16,67% | 0,05 | 0,06 | |
| VM7N9G | Call | 40,00 $ | 18,28% | 7,69 | 23,37% | 64,38% | 20.09.24 | 70,55 | 0,10 | 21,74% | 0,037 | 0,047 | |
| VM7N9B | Call | 38,00 $ | 12,37% | 7,69 | 21,62% | 48,10% | 20.09.24 | 42,52 | 0,10 | 12,50% | 0,068 | 0,078 | |
| VM7N9K | Call | 41,00 $ | 21,28% | 7,63 | 24,06% | 73,13% | 20.09.24 | 91,26 | 0,10 | 27,03% | 0,028 | 0,038 | |
| VM8A0J | Call | 34,00 $ | 0,50% | 7,61 | 15,47% | 22,89% | 20.09.24 | 15,37 | 0,10 | 4,57% | 0,207 | 0,217 | |
| VM7N9A | Call | 37,00 $ | 9,41% | 7,61 | 20,60% | 40,75% | 20.09.24 | 32,68 | 0,10 | 9,62% | 0,093 | 0,103 | |
| VM78B9 | Call | 35,00 $ | 3,44% | 7,55 | 17,62% | 27,86% | 20.09.24 | 19,65 | 0,10 | 5,81% | 0,161 | 0,171 | |
| VM7N9J | Call | 36,00 $ | 6,45% | 7,54 | 19,35% | 34,04% | 20.09.24 | 25,24 | 0,10 | 7,52% | 0,123 | 0,133 | |
| ME3XU0 | Call | 38,00 $ | 12,37% | 7,52 | 21,90% | 48,44% | 20.09.24 | 40,84 | 0,10 | 5,13% | 0,073 | 0,077 | |
| ME6VKQ | Call | 34,00 $ | 0,55% | 7,51 | 15,67% | 23,26% | 20.09.24 | 15,22 | 0,10 | 1,85% | 0,209 | 0,213 | |
| ME3XTZ | Call | 37,00 $ | 9,38% | 7,50 | 20,85% | 40,96% | 20.09.24 | 31,68 | 0,10 | 3,00% | 0,097 | 0,10 | |
| ME3XU1 | Call | 39,00 $ | 15,33% | 7,50 | 22,93% | 56,42% | 20.09.24 | 51,73 | 0,10 | 8,33% | 0,055 | 0,06 | |
| ME3XU3 | Call | 40,00 $ | 18,18% | 7,45 | 23,81% | 64,45% | 20.09.24 | 64,71 | 0,10 | 10,64% | 0,042 | 0,047 | |
| ME54YN | Call | 36,00 $ | 6,42% | 7,44 | 19,56% | 34,25% | 20.09.24 | 24,64 | 0,10 | 2,27% | 0,127 | 0,13 | |
| VM7N9R | Call | 42,00 $ | 24,21% | 7,43 | 24,97% | 82,07% | 20.09.24 | 110,83 | 0,10 | 34,48% | 0,02 | 0,03 | |
| ME54YM | Call | 35,00 $ | 3,48% | 7,42 | 17,92% | 28,31% | 20.09.24 | 19,28 | 0,10 | 1,78% | 0,164 | 0,167 | |
| VM87Q3 | Put | 38,00 $ | -12,30% | 7,39 | 0,01% | 4,01% | 20.09.24 | 7,39 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HD5459 | Call | 38,00 $ | 12,43% | 7,35 | 22,06% | 49,62% | 18.09.24 | 40,29 | 0,10 | 6,49% | 0,071 | 0,076 | |
| VM7N9E | Put | 30,00 $ | 11,29% | 7,26 | 21,51% | 43,32% | 20.09.24 | 50,89 | 0,10 | 17,54% | 0,046 | 0,056 | |
| ME3FQ8 | Call | 41,00 $ | 21,13% | 7,20 | 24,84% | 73,27% | 20.09.24 | 77,65 | 0,10 | 20,00% | 0,032 | 0,04 | |
| VM7N9Q | Call | 43,00 $ | 27,17% | 7,19 | 25,76% | 91,21% | 20.09.24 | 134,92 | 0,10 | 40,00% | 0,014 | 0,024 | |
| HD0NZU | Call | 40,00 $ | 18,35% | 7,15 | 24,03% | 66,31% | 18.09.24 | 63,32 | 0,10 | 10,87% | 0,041 | 0,046 | |
| ME1QRT | Put | 30,00 $ | 11,34% | 7,06 | 22,16% | 43,90% | 20.09.24 | 47,77 | 0,10 | 7,14% | 0,052 | 0,056 |
