Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 454 von 790.601
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0TAL | Call | 21,00 $ | -5,00% | 10,20 | 0,01% | 220,09% | 31.05.24 | 10,20 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK9AE6 | Call | 21,50 $ | -2,74% | 7,58 | 46,58% | 278,70% | 31.05.24 | 11,33 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JT1PSQ | Call | 20,50 $ | -7,30% | 7,55 | 0,01% | 144,95% | 07.06.24 | 7,55 | 0,10 | 10,71% | 0,26 | 0,29 |
JPM | JK9AE7 | Call | 22,00 $ | -0,47% | 7,33 | 56,38% | 314,87% | 31.05.24 | 13,59 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JK82EU | Put | 23,00 $ | -4,05% | 7,09 | 41,63% | 285,91% | 31.05.24 | 9,71 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK78WZ | Call | 20,50 $ | -7,34% | 7,04 | 0,01% | 86,71% | 21.06.24 | 7,04 | 0,10 | 9,68% | 0,28 | 0,31 |
PC34P0 | Call | 20,00 $ | -9,20% | 7,01 | 0,01% | 66,34% | 21.06.24 | 7,01 | 0,10 | 6,67% | 0,29 | 0,31 | |
JPM | JK9AE8 | Call | 22,50 $ | 1,79% | 7,00 | 65,53% | 373,48% | 31.05.24 | 15,68 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JK9CBN | Put | 22,50 $ | -7,80% | 6,89 | 0,01% | 306,94% | 24.05.24 | 6,89 | 0,10 | 0,00% | 0,15 | 0,28 |
JPM | JK5MMP | Put | 24,00 $ | -8,48% | 6,58 | 0,01% | 84,68% | 21.06.24 | 6,58 | 0,10 | 6,25% | 0,29 | 0,31 |
JPM | JK9AEA | Call | 23,50 $ | 6,31% | 6,58 | 79,78% | 513,14% | 31.05.24 | 20,39 | 0,10 | 9,09% | 0,09 | 0,10 |
JPM | JK9AEC | Call | 24,00 $ | 8,57% | 6,58 | 83,97% | 582,97% | 31.05.24 | 23,99 | 0,10 | 11,63% | 0,075 | 0,085 |
JPM | JK9AED | Call | 25,00 $ | 12,95% | 6,57 | 90,51% | 731,46% | 31.05.24 | 32,93 | 0,10 | 17,24% | 0,052 | 0,062 |
JPM | JK9AEE | Call | 25,50 $ | 15,21% | 6,55 | 93,54% | 814,64% | 31.05.24 | 38,52 | 0,10 | 20,41% | 0,043 | 0,053 |
JPM | JK9AEB | Call | 24,50 $ | 10,84% | 6,54 | 88,00% | 659,52% | 31.05.24 | 27,93 | 0,10 | 14,71% | 0,063 | 0,073 |
JPM | JK9AE9 | Call | 23,00 $ | 4,05% | 6,51 | 75,93% | 454,53% | 31.05.24 | 16,99 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JT1PSR | Call | 21,00 $ | -5,08% | 6,48 | 32,86% | 174,91% | 07.06.24 | 8,16 | 0,10 | 7,69% | 0,23 | 0,25 |
JPM | JK8BM0 | Call | 26,00 $ | 17,62% | 6,44 | 97,27% | 909,40% | 31.05.24 | 44,33 | 0,10 | 23,81% | 0,036 | 0,046 |
JPM | JK9F92 | Put | 22,50 $ | -1,79% | 6,44 | 55,92% | 322,08% | 31.05.24 | 11,33 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK82EV | Call | 26,50 $ | 19,88% | 6,42 | 99,33% | 997,17% | 31.05.24 | 52,28 | 0,10 | 27,03% | 0,029 | 0,039 |
JPM | JK82EW | Call | 27,00 $ | 22,15% | 6,28 | 101,67% | >999,99% | 31.05.24 | 59,97 | 0,10 | 31,25% | 0,024 | 0,034 |
JPM | JK8BLZ | Put | 22,00 $ | 0,47% | 6,27 | 64,50% | 358,25% | 31.05.24 | 13,59 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JK7V9Q | Put | 23,50 $ | -6,22% | 6,22 | 19,86% | 94,65% | 21.06.24 | 7,29 | 0,10 | 6,90% | 0,26 | 0,28 |
JPM | JB61SE | Call | 20,00 $ | -9,53% | 6,18 | 0,01% | 83,88% | 21.06.24 | 6,18 | 0,10 | 9,09% | 0,31 | 0,34 |
PC34P1 | Call | 22,00 $ | -0,56% | 6,15 | 35,27% | 107,92% | 21.06.24 | 11,34 | 0,10 | 10,53% | 0,17 | 0,19 | |
JPM | JK7140 | Put | 23,00 $ | -10,19% | 6,03 | 0,01% | 292,16% | 24.05.24 | 6,03 | 0,10 | 0,00% | 0,20 | 0,32 |
JPM | JT0MH1 | Call | 21,00 $ | -5,05% | 6,01 | 30,82% | 127,99% | 14.06.24 | 7,85 | 0,10 | 6,90% | 0,24 | 0,26 |
JPM | JK963G | Call | 21,50 $ | -2,82% | 5,95 | 44,74% | 194,22% | 07.06.24 | 9,28 | 0,10 | 9,09% | 0,21 | 0,23 |
JPM | JK8T0S | Put | 21,50 $ | 2,74% | 5,94 | 73,98% | 416,86% | 31.05.24 | 15,68 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK8T0Q | Put | 20,50 $ | 7,26% | 5,80 | 86,05% | 534,08% | 31.05.24 | 22,66 | 0,10 | 11,11% | 0,08 | 0,09 |
JPM | JK8T0R | Put | 21,00 $ | 5,00% | 5,78 | 80,62% | 475,47% | 31.05.24 | 18,54 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JK8T0P | Put | 20,00 $ | 9,52% | 5,75 | 91,05% | 601,66% | 31.05.24 | 27,55 | 0,10 | 13,51% | 0,064 | 0,074 |
JPM | JK8T0N | Put | 19,50 $ | 11,78% | 5,73 | 95,36% | 673,74% | 31.05.24 | 33,98 | 0,10 | 16,39% | 0,05 | 0,06 |
JPM | JK8BLY | Put | 19,00 $ | 14,05% | 5,70 | 99,06% | 750,30% | 31.05.24 | 42,48 | 0,10 | 20,83% | 0,038 | 0,048 |
JPM | JK72MG | Put | 21,00 $ | -0,60% | 5,67 | 39,90% | 399,03% | 24.05.24 | 10,72 | 0,10 | 0,00% | 0,026 | 0,18 |
JPM | JK42CA | Put | 24,00 $ | -8,54% | 5,67 | 0,01% | 58,48% | 19.07.24 | 5,67 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JB61SF | Call | 21,00 $ | -5,08% | 5,67 | 29,37% | 102,84% | 21.06.24 | 7,56 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK83MD | Put | 23,00 $ | -3,92% | 5,67 | 40,36% | 191,28% | 07.06.24 | 8,51 | 0,10 | 8,33% | 0,21 | 0,23 |
JPM | JK77KW | Call | 20,00 $ | -9,56% | 5,67 | 0,01% | 51,96% | 19.07.24 | 5,67 | 0,10 | 8,11% | 0,34 | 0,37 |
JPM | JK7V9S | Put | 24,50 $ | -10,79% | 5,67 | 0,01% | 86,59% | 21.06.24 | 5,67 | 0,10 | 8,33% | 0,32 | 0,35 |
JPM | JK91ZC | Call | 21,50 $ | -2,70% | 5,56 | 40,45% | 142,80% | 14.06.24 | 8,86 | 0,10 | 8,70% | 0,22 | 0,24 |
JPM | JK963H | Call | 22,00 $ | -0,49% | 5,50 | 54,80% | 227,38% | 07.06.24 | 10,20 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK83MB | Put | 22,50 $ | -1,77% | 5,35 | 48,63% | 207,95% | 07.06.24 | 9,71 | 0,10 | 9,52% | 0,18 | 0,20 |
PC6NP2 | Call | 24,00 $ | 8,28% | 5,35 | 51,75% | 185,00% | 21.06.24 | 17,04 | 0,10 | 16,67% | 0,09 | 0,11 | |
JPM | JK65GL | Call | 21,50 $ | -2,82% | 5,35 | 36,81% | 112,83% | 21.06.24 | 8,50 | 0,10 | 8,33% | 0,23 | 0,25 |
JPM | JK4TRA | Put | 23,00 $ | -3,96% | 5,34 | 31,18% | 104,62% | 21.06.24 | 8,16 | 0,10 | 7,69% | 0,23 | 0,25 |
JPM | JK9SZ5 | Call | 22,50 $ | 1,77% | 5,31 | 61,50% | 258,64% | 07.06.24 | 11,33 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JK98WY | Call | 22,00 $ | -0,60% | 5,29 | 47,16% | 161,19% | 14.06.24 | 9,72 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK83MC | Call | 23,00 $ | 3,96% | 5,25 | 65,99% | 287,92% | 07.06.24 | 12,75 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JB61SD | Call | 19,00 $ | -14,08% | 5,23 | 0,01% | 63,61% | 21.06.24 | 5,23 | 0,10 | 7,69% | 0,37 | 0,40 |