Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 790.563
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4NAY | Call | 22,00 $ | -12,81% | 5,83 | 0,01% | 58,73% | 19.06.24 | 5,83 | 0,10 | 27,50% | 0,32 | 0,43 | |
HC6ZZH | Call | 25,00 $ | -0,85% | 5,66 | 29,70% | 122,13% | 19.06.24 | 10,14 | 0,10 | 57,14% | 0,13 | 0,25 | |
HD1KMW | Put | 30,00 $ | -18,89% | 4,59 | 0,01% | 39,02% | 19.06.24 | 4,59 | 1,00 | 23,79% | 3,80 | 4,98 | |
HC9AFV | Call | 20,00 $ | -20,74% | 4,21 | 0,01% | 40,74% | 19.06.24 | 4,21 | 1,00 | 27,08% | 4,04 | 5,54 | |
HD4WJE | Call | 28,00 $ | 11,04% | 4,14 | 45,01% | 219,46% | 19.06.24 | 19,43 | 0,10 | 83,33% | 0,02 | 0,12 | |
HD0BN9 | Call | 20,00 $ | -20,74% | 3,36 | 0,01% | 27,94% | 18.09.24 | 3,36 | 1,00 | 15,98% | 6,38 | 7,59 | |
HC79PS | Call | 35,00 $ | 36,99% | 3,29 | 70,18% | 526,10% | 19.06.24 | 54,92 | 1,00 | 99,77% | 0,001 | 0,43 | |
HC6ZZJ | Call | 30,00 $ | 18,97% | 3,29 | 61,42% | 326,98% | 19.06.24 | 19,43 | 0,10 | 91,67% | 0,01 | 0,12 | |
HD0NYW | Call | 25,00 $ | -0,92% | 3,04 | 33,03% | 54,04% | 18.09.24 | 5,45 | 1,00 | 25,53% | 3,56 | 4,77 | |
HD03RW | Call | 30,00 $ | 18,89% | 2,64 | 46,76% | 94,10% | 18.09.24 | 8,74 | 1,00 | 40,60% | 1,77 | 2,98 | |
HC7531 | Call | 25,00 $ | -0,85% | 2,35 | 34,18% | 40,18% | 18.12.24 | 4,16 | 0,10 | 21,82% | 0,45 | 0,57 | |
HD03RX | Call | 35,00 $ | 38,71% | 2,33 | 53,86% | 143,99% | 18.09.24 | 12,96 | 1,00 | 63,78% | 0,66 | 1,84 | |
HD0BNA | Call | 25,00 $ | -0,92% | 2,25 | 34,21% | 37,62% | 15.01.25 | 3,95 | 1,00 | 19,00% | 5,16 | 6,37 | |
HC6ZZL | Put | 20,00 $ | 20,68% | 2,23 | 77,93% | 350,14% | 19.06.24 | 19,43 | 0,10 | 99,17% | 0,001 | 0,12 | |
HC6ZZM | Call | 30,00 $ | 18,71% | 2,11 | 46,44% | 63,62% | 18.12.24 | 5,56 | 0,10 | 29,27% | 0,31 | 0,43 | |
HD0BNB | Call | 30,00 $ | 18,89% | 2,08 | 44,76% | 57,62% | 15.01.25 | 5,43 | 1,00 | 25,91% | 3,46 | 4,67 | |
HD4WJF | Call | 25,00 $ | -1,08% | 2,07 | 34,00% | 32,59% | 19.03.25 | 3,60 | 0,10 | 16,92% | 0,55 | 0,66 | |
HD03RZ | Put | 20,00 $ | 20,74% | 2,05 | 48,73% | 89,05% | 18.09.24 | 12,54 | 1,00 | 64,13% | 0,64 | 1,82 | |
HD43TW | Call | 32,00 $ | 26,91% | 2,04 | 93,76% | 504,29% | 19.06.24 | 9,72 | 0,10 | 95,83% | 0,01 | 0,24 | |
HC6ZZN | Call | 35,00 $ | 38,80% | 2,01 | 52,51% | 90,37% | 18.12.24 | 7,52 | 0,10 | 38,71% | 0,20 | 0,32 | |
HD03RY | Call | 40,00 $ | 58,53% | 1,99 | 59,60% | 199,74% | 18.09.24 | 17,03 | 1,00 | 84,29% | 0,23 | 1,41 | |
HD3KH2 | Call | 35,00 $ | 38,80% | 1,99 | 50,34% | 81,09% | 15.01.25 | 7,29 | 0,10 | 38,71% | 0,21 | 0,33 | |
HD43TY | Call | 30,00 $ | 18,32% | 1,92 | 43,46% | 48,33% | 19.03.25 | 4,69 | 0,10 | 25,00% | 0,39 | 0,51 | |
HD4WJG | Call | 25,00 $ | -1,08% | 1,91 | 32,93% | 27,40% | 18.06.25 | 3,29 | 0,10 | 15,49% | 0,61 | 0,72 | |
HD4NAZ | Call | 35,00 $ | 38,81% | 1,85 | 49,91% | 67,70% | 19.03.25 | 5,98 | 0,10 | 28,95% | 0,27 | 0,38 | |
HD43TZ | Call | 40,00 $ | 58,63% | 1,80 | 52,37% | 87,16% | 19.03.25 | 7,77 | 0,10 | 41,38% | 0,19 | 0,31 | |
HC7Y99 | Call | 45,00 $ | 78,34% | 1,79 | 60,37% | 150,53% | 18.12.24 | 11,84 | 1,00 | 59,00% | 0,83 | 2,01 | |
HD43TX | Call | 45,00 $ | 78,46% | 1,78 | 57,21% | 134,38% | 15.01.25 | 11,66 | 0,10 | 60,00% | 0,08 | 0,20 | |
HD5J0M | Call | 45,00 $ | 78,34% | 1,77 | 55,05% | 108,04% | 19.03.25 | 9,72 | 0,10 | 45,83% | 0,13 | 0,24 | |
HD4NB0 | Call | 35,00 $ | 38,03% | 1,75 | 46,68% | 53,50% | 18.06.25 | 5,21 | 0,10 | 24,44% | 0,34 | 0,45 | |
HC7N4S | Call | 30,00 $ | 18,89% | 1,73 | 43,28% | 41,26% | 18.06.25 | 3,96 | 1,00 | 19,24% | 5,08 | 6,29 | |
HD13BA | Call | 45,00 $ | 76,13% | 1,71 | 64,56% | 251,89% | 18.09.24 | 19,68 | 1,00 | 99,92% | 0,001 | 1,20 | |
HD4FME | Call | 50,00 $ | 98,15% | 1,69 | 57,21% | 130,10% | 19.03.25 | 11,67 | 0,10 | 55,00% | 0,09 | 0,20 | |
HC7N4T | Call | 40,00 $ | 58,53% | 1,66 | 51,43% | 70,18% | 18.06.25 | 6,04 | 1,00 | 30,10% | 2,75 | 3,93 | |
HD03U4 | Put | 20,00 $ | 20,74% | 1,65 | 44,68% | 51,14% | 15.01.25 | 8,07 | 1,00 | 41,26% | 1,67 | 2,85 | |
HC6ZZP | Put | 20,00 $ | 20,68% | 1,64 | 47,27% | 57,45% | 18.12.24 | 8,04 | 0,10 | 41,38% | 0,17 | 0,29 | |
HD1KMX | Call | 55,00 $ | 115,27% | 1,60 | 56,40% | 206,19% | 18.12.24 | 27,78 | 1,00 | 99,88% | 0,001 | 0,85 | |
HC7N4U | Call | 50,00 $ | 98,29% | 1,60 | 55,28% | 102,51% | 18.06.25 | 8,80 | 1,00 | 43,54% | 1,53 | 2,71 | |
HD3KH3 | Call | 30,00 $ | 18,97% | 1,60 | 39,26% | 30,42% | 17.12.25 | 3,48 | 0,10 | 18,18% | 0,57 | 0,69 | |
HD4WJH | Call | 35,00 $ | 38,04% | 1,58 | 43,56% | 39,49% | 17.12.25 | 4,19 | 0,10 | 19,64% | 0,46 | 0,57 | |
HD3KH4 | Call | 30,00 $ | 18,71% | 1,57 | 38,97% | 29,32% | 14.01.26 | 3,39 | 0,10 | 17,91% | 0,58 | 0,70 | |
HD4WJJ | Call | 35,00 $ | 38,49% | 1,56 | 43,22% | 38,23% | 14.01.26 | 4,10 | 0,10 | 19,30% | 0,47 | 0,58 | |
HC3LF7 | Call | 40,00 $ | 58,63% | 1,55 | 53,92% | 110,39% | 15.01.25 | 7,77 | 0,10 | 76,67% | 0,07 | 0,30 | |
HC3LF3 | Call | 40,00 $ | 58,63% | 1,55 | 57,15% | 124,02% | 18.12.24 | 7,77 | 0,10 | 77,42% | 0,07 | 0,31 | |
HD1KMZ | Call | 40,00 $ | 58,53% | 1,55 | 46,43% | 50,05% | 17.12.25 | 5,01 | 1,00 | 24,74% | 3,64 | 4,83 | |
HD3KH5 | Call | 40,00 $ | 57,76% | 1,52 | 46,11% | 47,82% | 14.01.26 | 4,78 | 0,10 | 25,00% | 0,38 | 0,50 | |
HD1KN0 | Call | 50,00 $ | 98,16% | 1,51 | 50,23% | 71,91% | 17.12.25 | 6,84 | 1,00 | 34,10% | 2,29 | 3,47 | |
HD1KMY | Call | 60,00 $ | 137,79% | 1,49 | 55,95% | 135,95% | 18.06.25 | 13,11 | 1,00 | 65,19% | 0,65 | 1,83 | |
HD31V8 | Call | 50,00 $ | 98,16% | 1,49 | 49,82% | 68,92% | 14.01.26 | 6,57 | 1,00 | 32,78% | 2,43 | 3,61 | |
HD43U0 | Put | 20,00 $ | 20,68% | 1,48 | 43,77% | 42,99% | 19.03.25 | 6,86 | 0,10 | 35,29% | 0,21 | 0,33 |