Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 784.733
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB31PV | Call | 7,25 $ | -2,46% | 8,31 | 21,99% | 67,76% | 21.06.24 | 12,48 | 1,00 | 5,56% | 0,50 | 0,53 | |
| MB2MQD | Call | 7,50 $ | 0,73% | 7,56 | 30,10% | 87,02% | 21.06.24 | 15,62 | 1,00 | 6,98% | 0,38 | 0,41 | |
| MB31Q0 | Call | 7,75 $ | 4,39% | 6,94 | 37,48% | 117,69% | 21.06.24 | 19,03 | 1,00 | 8,82% | 0,31 | 0,34 | |
| MB1BH9 | Call | 8,00 $ | 7,63% | 6,81 | 41,44% | 144,66% | 21.06.24 | 23,67 | 1,00 | 10,71% | 0,25 | 0,28 | |
| MB3Q50 | Call | 6,50 $ | -12,46% | 6,66 | 0,01% | 31,36% | 21.06.24 | 6,66 | 1,00 | 3,03% | 0,95 | 0,98 | |
| MB31Q1 | Call | 8,25 $ | 11,00% | 6,57 | 46,06% | 177,70% | 21.06.24 | 28,02 | 1,00 | 12,34% | 0,206 | 0,235 | |
| MD9URS | Call | 10,00 $ | 34,30% | 6,47 | 59,49% | 427,90% | 21.06.24 | 129,70 | 1,00 | 28,30% | 0,033 | 0,048 | |
| MD9URP | Call | 8,50 $ | 14,36% | 6,37 | 49,89% | 212,15% | 21.06.24 | 33,01 | 1,00 | 13,78% | 0,169 | 0,196 | |
| MB31Q5 | Call | 8,75 $ | 17,73% | 6,16 | 53,67% | 248,43% | 21.06.24 | 37,93 | 1,00 | 14,86% | 0,149 | 0,175 | |
| MD9URQ | Call | 9,00 $ | 21,55% | 5,90 | 58,28% | 291,64% | 21.06.24 | 42,49 | 1,00 | 17,11% | 0,125 | 0,151 | |
| MB31Q9 | Call | 9,25 $ | 24,45% | 5,81 | 60,75% | 323,71% | 21.06.24 | 48,01 | 1,00 | 17,39% | 0,114 | 0,138 | |
| MD9URR | Call | 9,50 $ | 27,81% | 5,67 | 64,08% | 362,26% | 21.06.24 | 53,22 | 1,00 | 16,13% | 0,104 | 0,124 | |
| MB0GR3 | Call | 11,00 $ | 48,57% | 4,84 | 83,48% | 608,19% | 21.06.24 | 77,74 | 1,00 | 17,05% | 0,076 | 0,091 | |
| MB3YML | Call | 6,00 $ | -19,28% | 4,80 | 0,01% | 18,97% | 21.06.24 | 4,80 | 1,00 | 1,39% | 1,35 | 1,37 | |
| MB0GR4 | Call | 11,50 $ | 55,32% | 4,60 | 89,44% | 689,74% | 21.06.24 | 82,42 | 1,00 | 23,53% | 0,065 | 0,085 | |
| MD9URU | Call | 12,00 $ | 61,45% | 4,43 | 94,16% | 763,54% | 21.06.24 | 88,01 | 1,00 | 25,00% | 0,06 | 0,08 | |
| MB1U21 | Call | 13,00 $ | 75,08% | 4,04 | 105,16% | 929,11% | 21.06.24 | 92,58 | 1,00 | 28,00% | 0,054 | 0,075 | |
| ME2693 | Call | 7,00 $ | -5,82% | 3,99 | 23,21% | 35,27% | 20.09.24 | 5,72 | 1,00 | 3,33% | 1,12 | 1,16 | |
| ME1Z3D | Call | 6,00 $ | -18,97% | 3,80 | 0,01% | 22,22% | 20.09.24 | 3,80 | 1,00 | 2,22% | 1,73 | 1,77 | |
| MB0YGZ | Call | 14,00 $ | 88,77% | 3,78 | 114,58% | >999,99% | 21.06.24 | 99,14 | 1,00 | 29,17% | 0,051 | 0,072 | |
| MB404A | Call | 5,50 $ | -25,72% | 3,64 | 0,01% | 21,51% | 21.06.24 | 3,64 | 1,00 | 1,63% | 1,81 | 1,84 | |
| ME1FVF | Call | 8,00 $ | 7,63% | 3,49 | 38,16% | 58,78% | 20.09.24 | 8,48 | 1,00 | 4,88% | 0,75 | 0,79 | |
| ME6DVK | Call | 9,00 $ | 21,09% | 3,47 | 45,23% | 87,58% | 20.09.24 | 12,71 | 1,00 | 5,66% | 0,49 | 0,52 | |
| MB3Q4Z | Call | 6,50 $ | -12,34% | 3,38 | 14,59% | 23,85% | 20.12.24 | 3,79 | 1,00 | 3,33% | 1,72 | 1,78 | |
| MB3YMN | Call | 6,00 $ | -19,08% | 3,25 | 0,01% | 19,85% | 20.12.24 | 3,25 | 1,00 | 2,88% | 2,01 | 2,07 | |
| ME391P | Call | 5,50 $ | -26,00% | 3,19 | 0,01% | 16,08% | 20.09.24 | 3,19 | 1,00 | 1,82% | 2,07 | 2,11 | |
| MB7M18 | Call | 5,00 $ | -32,73% | 2,96 | 0,01% | 13,00% | 21.06.24 | 2,96 | 1,00 | 1,30% | 2,25 | 2,28 | |
| MG0ZE3 | Call | 6,00 $ | -18,97% | 2,95 | 0,01% | 18,04% | 21.03.25 | 2,95 | 1,00 | 1,31% | 2,25 | 2,28 | |
| MB3EUC | Call | 7,00 $ | -5,82% | 2,88 | 26,52% | 28,64% | 20.12.24 | 4,40 | 1,00 | 4,55% | 1,47 | 1,54 | |
| MB4049 | Call | 5,50 $ | -25,72% | 2,83 | 0,01% | 16,36% | 20.12.24 | 2,83 | 1,00 | 2,10% | 2,34 | 2,39 | |
| ME1G3C | Put | 5,00 $ | 32,47% | 2,82 | 56,51% | 107,33% | 20.09.24 | 33,21 | 1,00 | 9,43% | 0,192 | 0,212 | |
| MB3EUD | Call | 7,50 $ | 0,73% | 2,82 | 31,48% | 33,53% | 20.12.24 | 5,25 | 1,00 | 5,38% | 1,22 | 1,29 | |
| ME76J1 | Call | 5,00 $ | -32,73% | 2,71 | 0,01% | 12,47% | 20.09.24 | 2,71 | 1,00 | 1,55% | 2,47 | 2,51 | |
| MB7WFM | Call | 6,00 $ | -19,28% | 2,70 | 0,01% | 16,44% | 20.06.25 | 2,70 | 1,00 | 2,78% | 2,44 | 2,51 | |
| MB3EUE | Call | 8,00 $ | 7,45% | 2,66 | 36,96% | 41,71% | 20.12.24 | 5,82 | 1,00 | 5,98% | 1,09 | 1,16 | |
| MB4NQH | Call | 11,00 $ | 47,74% | 2,65 | 50,43% | 94,20% | 20.12.24 | 12,73 | 1,00 | 7,41% | 0,49 | 0,53 | |
| MB3EUF | Call | 8,50 $ | 14,16% | 2,61 | 40,55% | 49,63% | 20.12.24 | 6,61 | 1,00 | 6,86% | 0,95 | 1,02 | |
| MB3EUJ | Call | 10,00 $ | 34,70% | 2,56 | 48,34% | 76,60% | 20.12.24 | 9,52 | 1,00 | 6,94% | 0,66 | 0,71 | |
| MG27BE | Call | 12,00 $ | 61,45% | 2,55 | 54,98% | 115,98% | 20.12.24 | 14,30 | 1,00 | 6,25% | 0,45 | 0,48 | |
| MB3EUG | Call | 9,00 $ | 21,09% | 2,52 | 44,42% | 59,18% | 20.12.24 | 7,23 | 1,00 | 6,38% | 0,88 | 0,94 | |
| MB3EUH | Call | 9,50 $ | 27,81% | 2,52 | 46,83% | 67,86% | 20.12.24 | 8,17 | 1,00 | 6,02% | 0,77 | 0,82 | |
| MB7M16 | Call | 5,00 $ | -32,73% | 2,50 | 0,01% | 12,42% | 20.12.24 | 2,50 | 1,00 | 1,82% | 2,66 | 2,71 | |
| MG0ZE4 | Call | 7,00 $ | -5,82% | 2,47 | 27,74% | 24,44% | 21.03.25 | 3,84 | 1,00 | 1,12% | 1,76 | 1,78 | |
| MB7WFL | Call | 5,50 $ | -25,72% | 2,43 | 0,01% | 14,38% | 20.06.25 | 2,43 | 1,00 | 2,48% | 2,73 | 2,80 | |
| ME23N2 | Put | 4,00 $ | 46,18% | 2,36 | 72,11% | 145,38% | 20.09.24 | 53,22 | 1,00 | 11,45% | 0,116 | 0,131 | |
| MG27BC | Call | 9,00 $ | 21,09% | 2,35 | 40,58% | 44,44% | 21.03.25 | 6,36 | 1,00 | 2,78% | 1,04 | 1,07 | |
| MG0ZE5 | Call | 8,00 $ | 7,63% | 2,33 | 36,31% | 34,00% | 21.03.25 | 4,87 | 1,00 | 2,13% | 1,37 | 1,40 | |
| ME846W | Call | 4,50 $ | -39,46% | 2,22 | 0,01% | 9,41% | 20.12.24 | 2,22 | 1,00 | 1,63% | 3,02 | 3,07 | |
| MG27BD | Call | 10,00 $ | 34,31% | 2,22 | 46,79% | 58,62% | 21.03.25 | 7,01 | 1,00 | 3,09% | 0,94 | 0,97 | |
| MB7WFN | Call | 6,50 $ | -12,21% | 2,21 | 23,68% | 19,86% | 20.06.25 | 2,97 | 1,00 | 2,64% | 2,22 | 2,28 |
