Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54WZ | Call | 67,50 $ | 4,30% | 20,55 | 14,72% | 60,43% | 21.06.24 | 121,66 | 0,10 | 20,83% | 0,037 | 0,047 | |
| ME54X0 | Call | 70,00 $ | 8,22% | 13,71 | 19,99% | 105,03% | 21.06.24 | 148,94 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MD9RX2 | Call | 72,00 $ | 11,17% | 10,91 | 24,43% | 139,78% | 21.06.24 | 149,06 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME54X3 | Call | 75,00 $ | 15,89% | 9,03 | 19,77% | 51,28% | 20.09.24 | 82,80 | 0,10 | 15,28% | 0,061 | 0,072 | |
| ME54X2 | Call | 72,50 $ | 12,04% | 9,02 | 18,54% | 41,36% | 20.09.24 | 57,31 | 0,10 | 9,62% | 0,094 | 0,104 | |
| ME54X1 | Call | 70,00 $ | 8,16% | 8,88 | 17,13% | 32,23% | 20.09.24 | 38,71 | 0,10 | 7,84% | 0,14 | 0,152 | |
| ME3PBE | Call | 67,12 $ | 3,71% | 8,74 | 15,03% | 23,31% | 20.09.24 | 24,63 | 0,10 | 4,90% | 0,231 | 0,243 | |
| ME54X6 | Call | 77,50 $ | 19,75% | 8,69 | 21,26% | 62,01% | 20.09.24 | 108,39 | 0,10 | 22,22% | 0,042 | 0,054 | |
| ME54X4 | Call | 75,00 $ | 15,80% | 8,60 | 31,10% | 194,46% | 21.06.24 | 149,06 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME54X7 | Call | 80,00 $ | 23,53% | 8,39 | 22,76% | 72,80% | 20.09.24 | 135,58 | 0,10 | 29,55% | 0,031 | 0,044 | |
| ME5BN6 | Call | 82,50 $ | 26,76% | 7,73 | 24,14% | 82,29% | 20.09.24 | 149,68 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME54X5 | Call | 77,50 $ | 19,66% | 7,52 | 36,40% | 240,04% | 21.06.24 | 149,06 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME79MV | Call | 85,00 $ | 31,22% | 6,75 | 26,57% | 95,67% | 20.09.24 | 149,09 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME54X8 | Call | 80,00 $ | 23,52% | 6,74 | 41,37% | 285,61% | 21.06.24 | 149,06 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME5BN5 | Call | 82,50 $ | 25,40% | 6,46 | 43,58% | 307,65% | 21.06.24 | 151,24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME79MU | Call | 85,00 $ | 31,37% | 6,44 | 22,76% | 54,78% | 20.12.24 | 90,30 | 0,10 | 18,18% | 0,054 | 0,066 | |
| ME65WP | Call | 82,50 $ | 27,51% | 6,42 | 21,84% | 48,69% | 20.12.24 | 73,57 | 0,10 | 17,07% | 0,067 | 0,081 | |
| ME6HM7 | Call | 62,50 $ | -3,49% | 6,40 | 10,50% | 12,20% | 20.12.24 | 9,32 | 0,10 | 4,35% | 0,60 | 0,63 | |
| ME65WN | Call | 80,00 $ | 23,61% | 6,35 | 20,98% | 42,74% | 20.12.24 | 57,88 | 0,10 | 17,31% | 0,085 | 0,103 | |
| ME79MX | Call | 87,50 $ | 35,11% | 6,29 | 23,58% | 60,80% | 20.12.24 | 106,53 | 0,10 | 19,64% | 0,045 | 0,056 | |
| ME65WM | Call | 77,50 $ | 19,67% | 6,24 | 20,17% | 36,99% | 20.12.24 | 44,19 | 0,10 | 18,05% | 0,109 | 0,133 | |
| ME79MW | Call | 87,50 $ | 35,10% | 6,16 | 28,62% | 107,31% | 20.09.24 | 149,06 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME65WL | Call | 75,00 $ | 15,81% | 6,15 | 19,28% | 31,64% | 20.12.24 | 33,89 | 0,10 | 15,43% | 0,148 | 0,175 | |
| ME65WQ | Call | 90,00 $ | 39,19% | 6,12 | 24,82% | 67,52% | 20.12.24 | 119,11 | 0,10 | 24,00% | 0,038 | 0,05 | |
| MG3TKC | Put | 60,00 $ | 7,35% | 6,09 | 16,18% | 19,27% | 20.12.24 | 24,55 | 0,10 | 7,79% | 0,225 | 0,244 | |
| ME65WJ | Call | 70,00 $ | 8,14% | 6,06 | 17,48% | 22,22% | 20.12.24 | 19,88 | 0,10 | 12,12% | 0,26 | 0,30 | |
| ME65WK | Call | 72,50 $ | 12,16% | 5,99 | 18,64% | 27,12% | 20.12.24 | 25,55 | 0,10 | 13,42% | 0,199 | 0,23 | |
| ME65WH | Call | 67,50 $ | 4,32% | 5,99 | 16,11% | 18,33% | 20.12.24 | 15,28 | 0,10 | 10,26% | 0,35 | 0,39 | |
| MG4678 | Call | 65,00 $ | 0,56% | 5,87 | 13,95% | 15,40% | 20.12.24 | 11,67 | 0,10 | 7,69% | 0,46 | 0,50 | |
| ME97W0 | Call | 92,50 $ | 42,90% | 5,77 | 25,72% | 73,66% | 20.12.24 | 129,62 | 0,10 | 28,89% | 0,032 | 0,045 | |
| ME9EBR | Call | 95,00 $ | 46,83% | 5,67 | 26,86% | 80,17% | 20.12.24 | 141,89 | 0,10 | 33,33% | 0,028 | 0,042 | |
| ME58M6 | Call | 90,00 $ | 39,04% | 5,65 | 30,60% | 119,13% | 20.09.24 | 149,06 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG005W | Call | 97,50 $ | 50,57% | 5,48 | 27,97% | 86,43% | 20.12.24 | 149,11 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG0Y4S | Call | 80,00 $ | 23,61% | 5,46 | 20,51% | 31,71% | 21.03.25 | 36,35 | 0,10 | 7,32% | 0,152 | 0,164 | |
| MG0Y4T | Call | 85,00 $ | 31,50% | 5,43 | 21,80% | 40,14% | 21.03.25 | 53,64 | 0,10 | 15,32% | 0,095 | 0,112 | |
| MG467B | Call | 77,50 $ | 19,75% | 5,41 | 19,87% | 27,85% | 21.03.25 | 29,37 | 0,10 | 5,39% | 0,193 | 0,204 | |
| MG467D | Call | 87,50 $ | 35,13% | 5,36 | 22,37% | 44,18% | 21.03.25 | 62,78 | 0,10 | 18,95% | 0,077 | 0,095 | |
| ME97W1 | Call | 92,50 $ | 42,82% | 5,35 | 32,56% | 130,47% | 20.09.24 | 149,06 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG0Y4R | Call | 75,00 $ | 15,92% | 5,34 | 19,06% | 24,19% | 21.03.25 | 23,84 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MG0Y4U | Call | 90,00 $ | 39,24% | 5,22 | 23,20% | 48,88% | 21.03.25 | 71,73 | 0,10 | 23,17% | 0,063 | 0,082 | |
| ME79MY | Call | 100,00 $ | 54,40% | 5,20 | 29,25% | 92,88% | 20.12.24 | 149,06 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG467A | Call | 72,50 $ | 11,98% | 5,16 | 18,24% | 20,86% | 21.03.25 | 18,64 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MG4PKC | Call | 62,50 $ | -3,34% | 5,13 | 11,92% | 11,13% | 21.03.25 | 7,94 | 0,10 | 4,00% | 0,71 | 0,74 | |
| MG3TKB | Put | 60,00 $ | 7,27% | 5,07 | 15,67% | 15,20% | 21.03.25 | 18,62 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME9EBS | Call | 95,00 $ | 46,66% | 5,03 | 34,38% | 141,98% | 20.09.24 | 149,09 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG35SA | Call | 65,00 $ | 0,54% | 5,00 | 14,38% | 12,98% | 21.03.25 | 9,76 | 0,10 | 4,55% | 0,58 | 0,61 | |
| MG0Y4V | Call | 95,00 $ | 46,99% | 4,99 | 24,58% | 57,84% | 21.03.25 | 91,58 | 0,10 | 30,77% | 0,045 | 0,065 | |
| MG4679 | Call | 67,50 $ | 4,28% | 4,99 | 16,14% | 15,24% | 21.03.25 | 11,93 | 0,10 | 3,92% | 0,48 | 0,50 | |
| MG35SB | Call | 70,00 $ | 8,18% | 4,98 | 17,59% | 18,11% | 21.03.25 | 14,54 | 0,10 | 4,65% | 0,38 | 0,40 | |
| MG005X | Call | 97,50 $ | 50,54% | 4,80 | 36,24% | 153,63% | 20.09.24 | 149,06 | 0,10 | 60,00% | 0,016 | 0,04 |
