Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9FH5 | Call | 370,00 $ | -2,92% | 12,23 | 9,22% | 79,10% | 21.06.24 | 13,40 | 0,10 | 38,61% | 1,59 | 2,59 |
JPM | JT009Q | Put | 400,00 $ | -4,95% | 11,74 | 0,01% | 62,26% | 21.06.24 | 11,74 | 0,10 | 33,22% | 2,00 | 3,00 |
JPM | JK9FH7 | Call | 360,00 $ | -5,55% | 10,66 | 0,01% | 66,73% | 21.06.24 | 10,66 | 0,10 | 30,67% | 2,26 | 3,26 |
JPM | JK9FHF | Call | 380,00 $ | -0,30% | 10,45 | 19,97% | 84,00% | 21.06.24 | 19,54 | 0,10 | 39,55% | 1,08 | 1,78 |
JPM | JK87PP | Put | 380,00 $ | 0,30% | 10,05 | 20,61% | 85,91% | 21.06.24 | 21,59 | 0,10 | 42,68% | 0,93 | 1,63 |
JPM | JT1CZ5 | Put | 400,00 $ | -4,95% | 9,88 | 0,01% | 38,66% | 19.07.24 | 9,88 | 0,10 | 28,09% | 2,55 | 3,55 |
JPM | JK9FH8 | Call | 360,00 $ | -5,55% | 8,88 | 0,01% | 42,70% | 19.07.24 | 8,88 | 0,10 | 25,51% | 2,92 | 3,92 |
JPM | JK9FHJ | Call | 390,00 $ | 2,33% | 7,93 | 27,54% | 123,26% | 21.06.24 | 21,07 | 0,10 | 60,98% | 0,65 | 1,65 |
JPM | JK73GM | Put | 370,00 $ | 2,92% | 7,34 | 28,40% | 126,68% | 21.06.24 | 23,01 | 0,10 | 64,94% | 0,53 | 1,53 |
JPM | JK9FHA | Call | 370,00 $ | -2,92% | 7,28 | 16,35% | 50,14% | 19.07.24 | 10,38 | 0,10 | 29,85% | 2,35 | 3,35 |
JPM | JK890N | Put | 380,00 $ | 0,30% | 7,25 | 19,82% | 50,51% | 19.07.24 | 15,48 | 0,10 | 30,70% | 1,57 | 2,27 |
JPM | JK9FHD | Call | 380,00 $ | -0,30% | 7,23 | 20,71% | 52,65% | 19.07.24 | 13,61 | 0,10 | 27,45% | 1,86 | 2,56 |
JPM | JK9FHL | Call | 400,00 $ | 4,95% | 7,10 | 31,28% | 153,05% | 21.06.24 | 26,10 | 0,10 | 75,76% | 0,33 | 1,33 |
JPM | JK9FHH | Call | 390,00 $ | 2,33% | 6,83 | 24,29% | 62,87% | 19.07.24 | 16,42 | 0,10 | 33,18% | 1,42 | 2,12 |
JPM | JK9NS5 | Put | 360,00 $ | 5,55% | 6,25 | 33,66% | 159,93% | 21.06.24 | 27,54 | 0,10 | 78,12% | 0,28 | 1,28 |
JPM | JK9FHP | Call | 410,00 $ | 7,57% | 6,24 | 34,94% | 188,80% | 21.06.24 | 30,68 | 0,10 | 87,72% | 0,14 | 1,14 |
JPM | JK73GL | Put | 370,00 $ | 2,92% | 5,84 | 25,12% | 67,31% | 19.07.24 | 16,42 | 0,10 | 46,51% | 1,15 | 2,15 |
JPM | JK9FHM | Call | 400,00 $ | 4,95% | 5,82 | 28,24% | 80,54% | 19.07.24 | 17,14 | 0,10 | 49,50% | 1,02 | 2,02 |
JPM | JK81F5 | Call | 410,00 $ | 7,57% | 5,56 | 30,04% | 93,09% | 19.07.24 | 20,45 | 0,10 | 59,17% | 0,70 | 1,70 |
JPM | JK9NS4 | Put | 360,00 $ | 5,55% | 5,35 | 28,43% | 79,65% | 19.07.24 | 19,54 | 0,10 | 55,25% | 0,80 | 1,80 |
JPM | JK9NRW | Put | 350,00 $ | 8,17% | 5,28 | 39,90% | 199,70% | 21.06.24 | 30,41 | 0,10 | 86,96% | 0,15 | 1,15 |
JPM | JK81F8 | Call | 420,00 $ | 10,20% | 5,24 | 31,73% | 107,35% | 19.07.24 | 23,96 | 0,10 | 68,97% | 0,45 | 1,45 |
JPM | JK81F9 | Call | 430,00 $ | 12,82% | 4,87 | 33,64% | 123,32% | 19.07.24 | 27,11 | 0,10 | 78,12% | 0,29 | 1,29 |
JPM | JK9NRY | Put | 350,00 $ | 8,17% | 4,85 | 31,68% | 93,94% | 19.07.24 | 22,71 | 0,10 | 64,52% | 0,54 | 1,54 |
JPM | JK9NRV | Put | 340,00 $ | 10,79% | 4,53 | 46,52% | 241,94% | 21.06.24 | 32,38 | 0,10 | 92,11% | 0,086 | 1,09 |
JPM | JK81FC | Call | 440,00 $ | 15,44% | 4,50 | 35,81% | 140,54% | 19.07.24 | 29,64 | 0,10 | 84,75% | 0,18 | 1,18 |
JPM | JK9NRT | Put | 340,00 $ | 10,79% | 4,35 | 35,19% | 109,89% | 19.07.24 | 25,53 | 0,10 | 72,46% | 0,37 | 1,37 |
JPM | JK9FHE | Call | 380,00 $ | -0,30% | 4,21 | 22,32% | 32,56% | 18.10.24 | 7,84 | 0,10 | 22,52% | 3,45 | 4,45 |
JPM | JK8ZQ7 | Put | 380,00 $ | 0,30% | 4,20 | 20,26% | 29,71% | 18.10.24 | 9,04 | 0,10 | 25,71% | 2,89 | 3,89 |
JPM | JT1HP0 | Put | 400,00 $ | -4,95% | 4,03 | 15,75% | 30,64% | 18.10.24 | 6,00 | 0,10 | 34,19% | 3,84 | 5,84 |
JPM | JK9NRR | Put | 330,00 $ | 13,42% | 3,93 | 53,71% | 286,17% | 21.06.24 | 33,31 | 0,10 | 95,14% | 0,051 | 1,05 |
JPM | JK9NRQ | Put | 330,00 $ | 13,42% | 3,89 | 39,08% | 127,14% | 19.07.24 | 27,76 | 0,10 | 78,74% | 0,27 | 1,27 |
JPM | JK81F6 | Call | 420,00 $ | 10,20% | 3,89 | 50,45% | 280,38% | 21.06.24 | 16,98 | 0,10 | 97,37% | 0,054 | 2,05 |
JPM | JK9FH6 | Call | 360,00 $ | -5,55% | 3,87 | 18,47% | 33,56% | 18.10.24 | 5,44 | 0,10 | 31,20% | 4,41 | 6,41 |
JPM | JK9FH9 | Call | 370,00 $ | -2,92% | 3,61 | 22,41% | 36,68% | 18.10.24 | 5,90 | 0,10 | 33,84% | 3,91 | 5,91 |
JPM | JK9NRL | Put | 320,00 $ | 16,04% | 3,48 | 43,35% | 145,22% | 19.07.24 | 29,39 | 0,10 | 84,03% | 0,19 | 1,19 |
JPM | JK9FHK | Call | 390,00 $ | 2,37% | 3,34 | 27,49% | 43,72% | 18.10.24 | 6,97 | 0,10 | 39,84% | 3,01 | 5,01 |
JPM | JK9FHN | Call | 400,00 $ | 4,95% | 3,26 | 29,16% | 47,40% | 18.10.24 | 7,59 | 0,10 | 43,57% | 2,60 | 4,60 |
JPM | JK9FHQ | Call | 410,00 $ | 7,57% | 3,19 | 30,59% | 51,42% | 18.10.24 | 8,27 | 0,10 | 47,51% | 2,21 | 4,21 |
JPM | JK81FR | Put | 310,00 $ | 18,66% | 3,14 | 47,83% | 163,76% | 19.07.24 | 30,68 | 0,10 | 87,72% | 0,14 | 1,14 |
JPM | JK81F7 | Call | 420,00 $ | 10,20% | 3,13 | 31,71% | 55,59% | 18.10.24 | 9,04 | 0,10 | 51,95% | 1,85 | 3,85 |
JPM | JK9NS3 | Put | 370,00 $ | 2,92% | 3,11 | 25,84% | 40,75% | 18.10.24 | 7,90 | 0,10 | 44,94% | 2,45 | 4,45 |
JPM | JK81FA | Call | 430,00 $ | 12,82% | 3,07 | 32,65% | 59,98% | 18.10.24 | 9,88 | 0,10 | 56,66% | 1,53 | 3,53 |
JPM | JK81FB | Call | 440,00 $ | 15,44% | 2,99 | 33,58% | 64,74% | 18.10.24 | 10,73 | 0,10 | 61,73% | 1,24 | 3,24 |
JPM | JK9NS2 | Put | 360,00 $ | 5,55% | 2,94 | 28,17% | 44,55% | 18.10.24 | 8,70 | 0,10 | 49,50% | 2,04 | 4,04 |
JPM | JK81FD | Call | 450,00 $ | 18,07% | 2,91 | 34,41% | 69,73% | 18.10.24 | 11,62 | 0,10 | 66,89% | 1,00 | 3,00 |
JPM | JK81FQ | Put | 300,00 $ | 21,29% | 2,84 | 52,42% | 182,51% | 19.07.24 | 31,80 | 0,10 | 90,91% | 0,10 | 1,10 |
JPM | JK81FE | Call | 460,00 $ | 20,69% | 2,83 | 35,26% | 75,02% | 18.10.24 | 12,49 | 0,10 | 71,94% | 0,79 | 2,79 |
JPM | JK9NS0 | Put | 350,00 $ | 8,17% | 2,79 | 30,31% | 48,64% | 18.10.24 | 9,58 | 0,10 | 54,50% | 1,66 | 3,66 |
JPM | JK81FH | Call | 470,00 $ | 23,31% | 2,73 | 36,19% | 80,61% | 18.10.24 | 13,30 | 0,10 | 76,63% | 0,62 | 2,62 |