Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GUB | Call | 1,63 AUD | -0,22% | 232,55 | 0,01% | 9,42% | 07.06.24 | 232,55 | 100,00 | 0,00% | 0,35 | 0,43 | |
DJ9GU9 | Put | 1,64 AUD | -0,39% | 163,93 | 0,01% | 10,15% | 07.06.24 | 163,93 | 100,00 | 0,00% | 0,53 | 0,61 | |
DJ9GU8 | Put | 1,63 AUD | 0,22% | 129,66 | 3,38% | 21,69% | 07.06.24 | 399,99 | 100,00 | 0,00% | 0,17 | 0,25 | |
DJ9GUC | Call | 1,64 AUD | 0,39% | 127,14 | 3,50% | 25,99% | 07.06.24 | 555,54 | 100,00 | 0,00% | 0,09 | 0,18 | |
GP5ZWX | Call | 1,65 AUD | 1,13% | 111,50 | 4,48% | 36,83% | 14.06.24 | 1.333,28 | 100,00 | 0,00% | 0,13 | 0,16 | |
DJ9GVA | Put | 1,65 AUD | -1,00% | 88,49 | 0,01% | 5,94% | 07.06.24 | 88,49 | 100,00 | 0,00% | 1,05 | 1,13 | |
GP70M3 | Put | 1,65 AUD | -1,14% | 82,64 | 0,01% | 2,12% | 14.06.24 | 82,64 | 100,00 | 0,00% | 0,65 | 0,68 | |
PN4BF2 | Call | 1,65 AUD | 1,13% | 81,03 | 4,82% | 24,33% | 21.06.24 | 500,00 | 100,00 | 0,00% | 0,38 | 0,40 | |
PN4BF5 | Put | 1,60 AUD | 1,94% | 78,32 | 5,61% | 37,11% | 21.06.24 | 1.190,48 | 100,00 | 0,00% | 0,001 | 0,05 | |
GP5ZX8 | Put | 1,60 AUD | 1,92% | 77,96 | 5,49% | 59,60% | 14.06.24 | 3.124,95 | 100,00 | 0,00% | 0,001 | 0,031 | |
DJ9GU7 | Put | 1,62 AUD | 0,84% | 75,84 | 5,21% | 46,49% | 07.06.24 | 555,54 | 100,00 | 0,00% | 0,03 | 0,18 | |
PN4BF6 | Put | 1,65 AUD | -1,13% | 75,76 | 0,01% | 3,52% | 21.06.24 | 75,76 | 100,00 | 0,00% | 0,90 | 0,92 | |
GQ8VPH | Put | 1,65 AUD | -1,14% | 69,44 | 0,01% | 2,75% | 12.07.24 | 69,44 | 100,00 | 0,00% | 0,99 | 1,01 | |
GQ8VPG | Put | 1,60 AUD | 1,94% | 66,65 | 4,55% | 19,08% | 12.07.24 | 714,28 | 100,00 | 0,00% | 0,061 | 0,091 | |
DJ9GUD | Call | 1,65 AUD | 1,00% | 64,03 | 5,58% | 53,99% | 07.06.24 | 555,54 | 100,00 | 0,00% | 0,001 | 0,18 | |
GQ8VPA | Call | 1,65 AUD | 1,12% | 60,95 | 4,26% | 13,52% | 12.07.24 | 277,78 | 100,00 | 0,00% | 0,52 | 0,54 | |
GG1419 | Put | 1,65 AUD | -1,14% | 60,24 | 0,01% | 2,80% | 09.08.24 | 60,24 | 100,00 | 0,00% | 1,25 | 1,27 | |
DJ9GVB | Put | 1,66 AUD | -1,61% | 58,48 | 0,01% | 4,47% | 07.06.24 | 58,48 | 100,00 | 0,00% | 1,63 | 1,71 | |
GQ4VUE | Put | 1,65 AUD | -1,13% | 53,48 | 0,01% | 2,62% | 13.09.24 | 53,48 | 100,00 | 0,00% | 1,50 | 1,52 | |
DJ9PZK | Put | 1,65 AUD | -1,12% | 52,91 | 0,01% | 2,88% | 06.09.24 | 52,91 | 100,00 | 0,00% | 1,50 | 1,52 | |
GP5ZWV | Call | 1,60 AUD | -1,94% | 49,26 | 0,01% | 2,84% | 14.06.24 | 49,26 | 100,00 | 0,00% | 2,53 | 2,56 | |
PN4BF1 | Call | 1,60 AUD | -1,93% | 49,02 | 0,01% | 2,07% | 21.06.24 | 49,02 | 100,00 | 0,00% | 2,53 | 2,57 | |
GG32FE | Put | 1,65 AUD | -1,15% | 49,01 | 0,01% | 2,50% | 11.10.24 | 49,01 | 100,00 | 0,00% | 1,66 | 1,68 | |
GG1417 | Put | 1,60 AUD | 1,95% | 48,30 | 4,48% | 12,14% | 09.08.24 | 322,58 | 100,00 | 0,00% | 0,20 | 0,22 | |
GQ8VPB | Call | 1,70 AUD | 4,20% | 47,85 | 6,44% | 38,92% | 12.07.24 | 1.724,11 | 100,00 | 0,00% | 0,049 | 0,079 | |
GQ8VP9 | Call | 1,60 AUD | -1,93% | 46,30 | 0,01% | 2,07% | 12.07.24 | 46,30 | 100,00 | 0,00% | 2,62 | 2,65 | |
DJ9PYL | Call | 1,61 AUD | -1,31% | 45,87 | 0,01% | 3,25% | 06.09.24 | 45,87 | 100,00 | 0,00% | 2,57 | 2,59 | |
PN6VYB | Put | 1,65 AUD | -1,12% | 45,66 | 0,01% | 3,51% | 20.09.24 | 45,66 | 100,00 | 0,00% | 1,83 | 1,85 | |
DJ9PZJ | Put | 1,64 AUD | -0,50% | 43,70 | 2,27% | 3,72% | 06.09.24 | 66,67 | 100,00 | 0,00% | 1,16 | 1,18 | |
GG140X | Call | 1,65 AUD | 1,15% | 43,28 | 4,33% | 9,61% | 09.08.24 | 156,22 | 100,00 | 0,00% | 0,83 | 0,85 | |
DJ9PYM | Call | 1,62 AUD | -0,72% | 42,94 | 2,00% | 3,98% | 06.09.24 | 55,87 | 100,00 | 0,00% | 2,13 | 2,15 | |
GG140V | Call | 1,60 AUD | -1,93% | 42,19 | 0,01% | 2,38% | 09.08.24 | 42,19 | 100,00 | 0,00% | 2,80 | 2,82 | |
GG54RT | Put | 1,65 AUD | -1,12% | 41,02 | 1,19% | 2,55% | 08.11.24 | 44,84 | 100,00 | 0,00% | 1,86 | 1,88 | |
GG140Z | Call | 1,70 AUD | 4,18% | 40,73 | 6,07% | 23,32% | 09.08.24 | 666,67 | 100,00 | 0,00% | 0,18 | 0,20 | |
DJ9PZH | Put | 1,63 AUD | 0,11% | 39,56 | 3,14% | 4,79% | 06.09.24 | 85,47 | 100,00 | 0,00% | 0,92 | 0,94 | |
GG1415 | Put | 1,55 AUD | 5,00% | 39,54 | 5,91% | 27,19% | 09.08.24 | 1.886,76 | 100,00 | 0,00% | 0,014 | 0,044 | |
PN4BF3 | Call | 1,70 AUD | 4,18% | 38,40 | 8,40% | 77,35% | 21.06.24 | 1.999,95 | 100,00 | 0,00% | 0,001 | 0,05 | |
GQ4VU6 | Call | 1,60 AUD | -1,94% | 38,17 | 0,01% | 2,43% | 13.09.24 | 38,17 | 100,00 | 0,00% | 3,03 | 3,05 | |
GP5ZWZ | Call | 1,70 AUD | 4,21% | 37,98 | 10,95% | 129,90% | 14.06.24 | 1.960,75 | 100,00 | 0,00% | 0,001 | 0,051 | |
DJ9PYK | Call | 1,60 AUD | -1,95% | 37,88 | 0,01% | 2,58% | 06.09.24 | 37,88 | 100,00 | 0,00% | 3,05 | 3,07 | |
GQ4VUD | Put | 1,60 AUD | 1,95% | 37,81 | 4,39% | 8,73% | 13.09.24 | 196,08 | 100,00 | 0,00% | 0,37 | 0,39 | |
DJ9PYN | Call | 1,63 AUD | -0,09% | 37,65 | 3,12% | 4,95% | 06.09.24 | 70,92 | 100,00 | 0,00% | 1,73 | 1,75 | |
GQ8VPF | Put | 1,55 AUD | 4,99% | 36,84 | 6,85% | 45,91% | 12.07.24 | 3.225,79 | 100,00 | 0,00% | 0,001 | 0,031 | |
GQ4VUC | Put | 1,55 AUD | 5,00% | 36,31 | 5,60% | 18,15% | 13.09.24 | 909,08 | 100,00 | 0,00% | 0,059 | 0,089 | |
DJ9PZE | Put | 1,60 AUD | 1,92% | 36,23 | 4,64% | 9,27% | 06.09.24 | 178,58 | 100,00 | 0,00% | 0,42 | 0,44 | |
DJ9PZM | Put | 1,67 AUD | -2,34% | 35,97 | 0,01% | 1,63% | 06.09.24 | 35,97 | 100,00 | 0,00% | 2,31 | 2,33 | |
DJ9PYP | Call | 1,64 AUD | 0,53% | 35,70 | 3,80% | 6,19% | 06.09.24 | 88,49 | 100,00 | 0,00% | 1,39 | 1,41 | |
GG32F7 | Call | 1,60 AUD | -1,93% | 35,46 | 0,01% | 2,47% | 11.10.24 | 35,46 | 100,00 | 0,00% | 3,21 | 3,23 | |
DJ9PZD | Put | 1,59 AUD | 2,58% | 35,21 | 5,10% | 11,29% | 06.09.24 | 227,27 | 100,00 | 0,00% | 0,33 | 0,35 | |
DJ9PZC | Put | 1,58 AUD | 3,17% | 35,15 | 5,39% | 13,11% | 06.09.24 | 294,12 | 100,00 | 0,00% | 0,26 | 0,28 |