Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW7RQK | Call | 80,00 € | -5,44% | 12,63 | 0,01% | 32,45% | 21.06.24 | 12,63 | 0,10 | 4,48% | 0,64 | 0,67 | |
| DJ4GVM | Put | 85,00 € | -1,98% | 11,59 | 14,51% | 43,23% | 21.06.24 | 17,36 | 0,10 | 0,00% | 0,48 | 0,48 | |
| DJ0WV8 | Call | 84,00 € | -0,71% | 11,13 | 18,68% | 57,17% | 21.06.24 | 19,67 | 0,10 | 9,30% | 0,39 | 0,43 | |
| DJ3MV2 | Call | 85,00 € | 0,47% | 10,68 | 21,09% | 64,89% | 21.06.24 | 22,26 | 0,10 | 13,16% | 0,33 | 0,38 | |
| DW75X6 | Call | 90,00 € | 6,38% | 9,82 | 28,94% | 114,34% | 21.06.24 | 42,30 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ33Z4 | Put | 80,00 € | 4,02% | 9,52 | 26,38% | 80,28% | 21.06.24 | 33,34 | 0,10 | 0,00% | 0,23 | 0,25 | |
| DJ3QFG | Call | 95,00 € | 12,29% | 9,44 | 31,37% | 174,29% | 21.06.24 | 96,14 | 0,10 | 55,68% | 0,039 | 0,088 | |
| DJ33Z3 | Put | 75,00 € | 10,02% | 8,80 | 32,67% | 131,05% | 21.06.24 | 69,46 | 0,10 | 0,00% | 0,09 | 0,12 | |
| DW7RQJ | Call | 76,00 € | -10,17% | 8,63 | 0,01% | 18,54% | 21.06.24 | 8,63 | 0,10 | 1,02% | 0,97 | 0,98 | |
| DJ03J1 | Put | 92,00 € | -10,38% | 8,59 | 0,01% | 14,41% | 21.06.24 | 8,59 | 0,10 | 0,00% | 1,00 | 0,97 | |
| DW75X7 | Call | 92,00 € | 10,38% | 7,98 | 33,55% | 143,40% | 21.06.24 | 46,31 | 0,10 | 0,00% | 0,11 | 0,18 | |
| DJ3MV1 | Call | 75,00 € | -11,35% | 7,98 | 0,01% | 15,45% | 21.06.24 | 7,98 | 0,10 | 0,94% | 1,05 | 1,06 | |
| DW9U5F | Call | 100,00 € | 19,98% | 6,10 | 36,35% | 237,94% | 21.06.24 | 120,80 | 0,10 | 0,00% | 0,002 | 0,069 | |
| DJ03J2 | Put | 92,00 € | -8,75% | 6,04 | 0,01% | 13,34% | 20.12.24 | 6,04 | 0,10 | 2,14% | 1,37 | 1,40 | |
| DJ33Z2 | Put | 70,00 € | 16,02% | 5,78 | 37,13% | 193,07% | 21.06.24 | 115,76 | 0,10 | 0,00% | 0,006 | 0,072 | |
| DW4NF1 | Call | 70,00 € | -16,02% | 5,41 | 0,01% | 28,13% | 21.06.24 | 5,41 | 0,10 | 0,00% | 1,42 | 1,54 | |
| DW81DY | Call | 76,00 € | -10,17% | 5,13 | 0,01% | 15,97% | 20.12.24 | 5,13 | 0,10 | 1,82% | 1,62 | 1,65 | |
| DJ3MV4 | Call | 75,00 € | -11,35% | 4,95 | 0,01% | 15,16% | 20.12.24 | 4,95 | 0,10 | 1,17% | 1,69 | 1,71 | |
| DW4L9J | Call | 68,00 € | -18,42% | 4,82 | 0,01% | 26,76% | 21.06.24 | 4,82 | 0,10 | 0,00% | 1,62 | 1,73 | |
| DJ33Z1 | Put | 65,00 € | 22,02% | 4,72 | 45,99% | 258,80% | 21.06.24 | 163,43 | 0,10 | 0,00% | 0,001 | 0,051 | |
| DJ0BD8 | Call | 120,00 € | 43,97% | 4,65 | 56,10% | 507,17% | 21.06.24 | 268,87 | 0,10 | 0,00% | 0,001 | 0,031 | |
| DQ3QX3 | Call | 130,00 € | 53,66% | 4,35 | 35,17% | 94,61% | 20.12.24 | 60,43 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DJ03JZ | Call | 140,00 € | 65,48% | 4,23 | 36,57% | 113,96% | 20.12.24 | 87,22 | 0,10 | 27,55% | 0,071 | 0,098 | |
| DJ0BD9 | Call | 120,00 € | 41,84% | 4,21 | 33,60% | 76,01% | 20.12.24 | 38,45 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DQ3QX2 | Call | 110,00 € | 30,02% | 4,20 | 31,71% | 58,22% | 20.12.24 | 24,88 | 0,10 | 5,88% | 0,32 | 0,34 | |
| DJ3MV0 | Call | 65,00 € | -23,17% | 4,19 | 0,01% | 9,27% | 21.06.24 | 4,19 | 0,10 | -1,49% | 2,05 | 2,02 | |
| DW81DZ | Call | 80,00 € | -5,44% | 4,19 | 16,79% | 19,00% | 20.12.24 | 6,04 | 0,10 | 2,14% | 1,37 | 1,40 | |
| DJ4GVN | Put | 85,00 € | -0,47% | 4,18 | 18,12% | 19,00% | 20.12.24 | 8,63 | 0,10 | 3,03% | 0,96 | 0,99 | |
| DW9U5G | Call | 100,00 € | 17,51% | 4,14 | 28,27% | 40,80% | 20.12.24 | 15,76 | 0,10 | 5,56% | 0,51 | 0,54 | |
| DW81DX | Call | 70,00 € | -17,26% | 4,07 | 0,01% | 12,53% | 20.12.24 | 4,07 | 0,10 | 2,44% | 2,03 | 2,08 | |
| DJ3QFH | Call | 85,00 € | 0,47% | 3,99 | 22,00% | 23,25% | 20.12.24 | 7,62 | 0,10 | 1,83% | 1,09 | 1,11 | |
| DJ33ZM | Call | 95,00 € | 12,29% | 3,97 | 27,46% | 35,18% | 20.12.24 | 12,09 | 0,10 | 4,35% | 0,67 | 0,70 | |
| DW9EL8 | Call | 92,00 € | 8,75% | 3,97 | 26,06% | 31,13% | 20.12.24 | 10,58 | 0,10 | 3,75% | 0,77 | 0,80 | |
| DW83K1 | Call | 90,00 € | 6,38% | 3,96 | 25,10% | 28,71% | 20.12.24 | 9,61 | 0,10 | 3,49% | 0,85 | 0,88 | |
| DJ330A | Put | 80,00 € | 5,38% | 3,93 | 22,29% | 23,97% | 20.12.24 | 11,58 | 0,10 | 4,00% | 0,72 | 0,75 | |
| DW75X8 | Put | 60,00 € | 28,01% | 3,88 | 57,31% | 326,73% | 21.06.24 | 181,20 | 0,10 | 0,00% | 0,001 | 0,046 | |
| DJ33Z9 | Put | 75,00 € | 11,30% | 3,82 | 25,86% | 30,04% | 20.12.24 | 15,95 | 0,10 | 5,45% | 0,52 | 0,55 | |
| DJ33Z8 | Put | 70,00 € | 17,26% | 3,72 | 29,08% | 37,20% | 20.12.24 | 22,26 | 0,10 | 5,26% | 0,36 | 0,38 | |
| DJ03JY | Call | 140,00 € | 65,48% | 3,68 | 78,46% | 860,77% | 21.06.24 | 272,90 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ33Z7 | Put | 65,00 € | 23,30% | 3,63 | 31,69% | 45,10% | 20.12.24 | 32,60 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DW87WX | Put | 60,00 € | 29,08% | 3,53 | 34,41% | 53,37% | 20.12.24 | 47,00 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ3MV3 | Call | 65,00 € | -23,17% | 3,43 | 0,01% | 10,31% | 20.12.24 | 3,43 | 0,10 | 2,43% | 2,41 | 2,47 | |
| DJ33Z6 | Put | 55,00 € | 34,99% | 3,39 | 37,04% | 62,27% | 20.12.24 | 70,50 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ4NNR | Call | 70,00 € | -17,26% | 3,33 | 0,01% | 11,90% | 20.06.25 | 3,33 | 0,10 | 1,99% | 2,49 | 2,54 | |
| DW3JEU | Call | 60,00 € | -28,01% | 3,24 | 0,01% | 32,25% | 21.06.24 | 3,24 | 0,10 | 0,00% | 2,46 | 2,57 | |
| DJ33Z0 | Put | 55,00 € | 34,01% | 3,21 | 70,02% | 395,20% | 21.06.24 | 185,22 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DJ33ZN | Call | 75,00 € | -11,35% | 3,13 | 14,04% | 13,78% | 20.06.25 | 3,83 | 0,10 | 1,37% | 2,18 | 2,21 | |
| DQ3QX4 | Call | 150,00 € | 77,30% | 3,00 | 37,72% | 134,09% | 20.12.24 | 90,97 | 0,10 | 85,57% | 0,014 | 0,097 | |
| DJ45RR | Call | 65,00 € | -23,17% | 2,95 | 0,01% | 10,03% | 20.06.25 | 2,95 | 0,10 | 1,76% | 2,82 | 2,87 | |
| DW81DW | Call | 60,00 € | -29,08% | 2,93 | 0,01% | 8,69% | 20.12.24 | 2,93 | 0,10 | 2,07% | 2,84 | 2,90 |
