Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 785.706
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4Y4T | Call | 180,00 $ | -5,18% | 10,68 | 0,01% | 52,72% | 21.06.24 | 10,68 | 0,10 | 10,58% | 1,45 | 1,65 | |
PC4Y4U | Call | 200,00 $ | 5,28% | 7,34 | 34,29% | 120,71% | 21.06.24 | 23,36 | 0,10 | 22,73% | 0,54 | 0,74 | |
PC5C1G | Call | 220,00 $ | 15,74% | 6,26 | 43,48% | 224,61% | 21.06.24 | 48,65 | 0,10 | 48,78% | 0,16 | 0,36 | |
PC4Y4S | Call | 160,00 $ | -15,83% | 5,62 | 0,01% | 24,66% | 21.06.24 | 5,62 | 0,10 | 5,85% | 2,90 | 3,10 | |
PC4Y4R | Call | 150,00 $ | -20,98% | 4,83 | 0,01% | -3,30% | 21.06.24 | 4,83 | 0,10 | -3,58% | 3,76 | 3,63 | |
PC6NL1 | Call | 240,00 $ | 26,44% | 4,82 | 52,74% | 351,02% | 21.06.24 | 72,94 | 0,10 | 82,50% | 0,042 | 0,24 | |
PC4Y4Q | Call | 140,00 $ | -26,28% | 4,48 | 0,01% | -50,07% | 21.06.24 | 4,48 | 0,10 | -18,93% | 4,65 | 3,91 | |
PC6NL0 | Call | 250,00 $ | 31,47% | 4,31 | 57,58% | 413,06% | 21.06.24 | 79,68 | 0,10 | 89,55% | 0,023 | 0,22 | |
PC4Y4X | Call | 160,00 $ | -15,83% | 4,25 | 0,01% | 23,53% | 20.09.24 | 4,25 | 0,10 | 4,56% | 3,91 | 4,11 | |
PC4Y4Y | Call | 180,00 $ | -5,18% | 3,98 | 23,59% | 36,26% | 20.09.24 | 5,86 | 0,10 | 6,21% | 2,79 | 2,99 | |
PC4Y4W | Call | 150,00 $ | -20,99% | 3,66 | 0,01% | 19,21% | 20.09.24 | 3,66 | 0,10 | 3,95% | 4,58 | 4,78 | |
PC4Y4Z | Call | 200,00 $ | 5,30% | 3,60 | 34,87% | 53,23% | 20.09.24 | 8,23 | 0,10 | 8,70% | 1,92 | 2,12 | |
PC4Y43 | Call | 160,00 $ | -15,73% | 3,58 | 0,01% | 20,75% | 20.12.24 | 3,58 | 0,10 | 3,88% | 4,69 | 4,89 | |
PC4Y40 | Call | 220,00 $ | 15,89% | 3,55 | 40,54% | 74,39% | 20.09.24 | 11,76 | 0,10 | 12,27% | 1,29 | 1,49 | |
PC6NL4 | Call | 240,00 $ | 26,21% | 3,54 | 44,18% | 98,38% | 20.09.24 | 16,54 | 0,10 | 17,24% | 0,86 | 1,06 | |
PC6NL3 | Call | 250,00 $ | 31,71% | 3,52 | 45,76% | 112,24% | 20.09.24 | 19,67 | 0,10 | 20,41% | 0,70 | 0,90 | |
PC4Y5A | Call | 160,00 $ | -15,83% | 3,45 | 0,01% | 20,10% | 17.01.25 | 3,45 | 0,10 | 3,76% | 4,86 | 5,06 | |
PC6NL2 | Call | 280,00 $ | 47,30% | 3,38 | 49,70% | 154,34% | 20.09.24 | 30,25 | 0,10 | 32,26% | 0,37 | 0,57 | |
PC4Y42 | Call | 150,00 $ | -20,99% | 3,20 | 0,01% | 17,52% | 20.12.24 | 3,20 | 0,10 | 3,47% | 5,28 | 5,48 | |
PC4Y4V | Call | 140,00 $ | -26,25% | 3,19 | 0,01% | 15,51% | 20.09.24 | 3,19 | 0,10 | 3,45% | 5,29 | 5,49 | |
PC4Y49 | Call | 150,00 $ | -21,02% | 3,10 | 0,01% | 17,25% | 17.01.25 | 3,10 | 0,10 | 3,55% | 5,43 | 5,64 | |
PC4Y44 | Call | 180,00 $ | -5,18% | 2,91 | 26,49% | 28,79% | 20.12.24 | 4,53 | 0,10 | 4,88% | 3,67 | 3,87 | |
PC4Y41 | Call | 140,00 $ | -26,29% | 2,86 | 0,01% | 14,78% | 20.12.24 | 2,86 | 0,10 | 3,12% | 5,91 | 6,11 | |
PC4Y48 | Call | 140,00 $ | -26,29% | 2,79 | 0,01% | 14,61% | 17.01.25 | 2,79 | 0,10 | 3,21% | 6,05 | 6,26 | |
PC6NL6 | Call | 280,00 $ | 47,28% | 2,78 | 46,09% | 91,47% | 20.12.24 | 15,51 | 0,10 | 16,39% | 0,93 | 1,13 | |
PC4Y5B | Call | 180,00 $ | -5,22% | 2,76 | 26,84% | 27,49% | 17.01.25 | 4,32 | 0,10 | 4,67% | 3,85 | 4,05 | |
PC6NL5 | Call | 300,00 $ | 57,81% | 2,76 | 47,63% | 107,25% | 20.12.24 | 19,26 | 0,10 | 22,83% | 0,70 | 0,91 | |
PC4Y45 | Call | 200,00 $ | 5,35% | 2,75 | 34,45% | 38,46% | 20.12.24 | 5,80 | 0,10 | 6,21% | 2,82 | 3,02 | |
PC4Y47 | Call | 250,00 $ | 31,50% | 2,75 | 43,36% | 69,45% | 20.12.24 | 10,76 | 0,10 | 11,49% | 1,43 | 1,63 | |
PC6NL7 | Call | 240,00 $ | 26,37% | 2,74 | 42,20% | 62,76% | 20.12.24 | 9,53 | 0,10 | 10,15% | 1,63 | 1,83 | |
PC4Y46 | Call | 220,00 $ | 15,89% | 2,73 | 39,06% | 49,89% | 20.12.24 | 7,45 | 0,10 | 7,94% | 2,15 | 2,35 | |
PC9XBB | Call | 150,00 $ | -20,99% | 2,67 | 0,01% | 15,26% | 20.06.25 | 2,67 | 0,10 | 3,03% | 6,35 | 6,55 | |
PC6NL9 | Call | 280,00 $ | 47,41% | 2,66 | 45,75% | 83,77% | 17.01.25 | 13,69 | 0,10 | 14,60% | 1,07 | 1,27 | |
PC6NL8 | Call | 300,00 $ | 57,83% | 2,65 | 47,15% | 97,63% | 17.01.25 | 16,84 | 0,10 | 20,19% | 0,83 | 1,04 | |
PC4Y5E | Call | 250,00 $ | 31,69% | 2,63 | 42,99% | 64,17% | 17.01.25 | 9,79 | 0,10 | 10,42% | 1,59 | 1,79 | |
PC4Y5C | Call | 200,00 $ | 5,28% | 2,62 | 34,36% | 36,23% | 17.01.25 | 5,44 | 0,10 | 5,85% | 3,01 | 3,21 | |
PC6NMA | Call | 240,00 $ | 26,44% | 2,62 | 41,84% | 58,06% | 17.01.25 | 8,71 | 0,10 | 9,30% | 1,81 | 2,01 | |
PC4Y5D | Call | 220,00 $ | 15,89% | 2,61 | 38,81% | 46,53% | 17.01.25 | 6,90 | 0,10 | 7,38% | 2,34 | 2,54 | |
PC4Y5F | Call | 150,00 $ | -20,99% | 2,38 | 0,01% | 13,23% | 19.12.25 | 2,38 | 0,10 | 2,76% | 7,14 | 7,35 | |
PC4Y5K | Call | 150,00 $ | -21,03% | 2,35 | 0,01% | 13,05% | 16.01.26 | 2,35 | 0,10 | 2,72% | 7,23 | 7,44 | |
PC9XBA | Call | 180,00 $ | -5,19% | 2,16 | 28,58% | 22,31% | 20.06.25 | 3,43 | 0,10 | 3,74% | 4,91 | 5,11 | |
PC9XA9 | Call | 200,00 $ | 5,32% | 2,08 | 34,44% | 27,94% | 20.06.25 | 4,05 | 0,10 | 4,41% | 4,12 | 4,32 | |
PC4Y5G | Call | 180,00 $ | -5,23% | 1,83 | 29,05% | 18,48% | 19.12.25 | 2,90 | 0,10 | 3,34% | 5,83 | 6,04 | |
PC6NMB | Call | 300,00 $ | 57,92% | 1,80 | 43,96% | 46,82% | 19.12.25 | 6,15 | 0,10 | 7,05% | 2,63 | 2,84 | |
PC4Y5L | Call | 180,00 $ | -5,21% | 1,79 | 29,13% | 18,14% | 16.01.26 | 2,84 | 0,10 | 3,28% | 5,94 | 6,15 | |
PC4Y5H | Call | 200,00 $ | 5,35% | 1,78 | 33,84% | 22,47% | 19.12.25 | 3,31 | 0,10 | 3,80% | 5,09 | 5,30 | |
PC4Y5J | Call | 250,00 $ | 31,64% | 1,77 | 40,46% | 33,87% | 19.12.25 | 4,54 | 0,10 | 5,21% | 3,64 | 3,85 | |
PC6NMD | Call | 300,00 $ | 57,93% | 1,76 | 43,84% | 45,37% | 16.01.26 | 5,90 | 0,10 | 6,75% | 2,76 | 2,97 | |
PC6NMC | Call | 220,00 $ | 15,89% | 1,76 | 37,10% | 26,81% | 19.12.25 | 3,76 | 0,10 | 4,32% | 4,45 | 4,66 | |
PC4Y5M | Call | 200,00 $ | 5,29% | 1,75 | 33,83% | 21,98% | 16.01.26 | 3,23 | 0,10 | 3,72% | 5,21 | 5,42 |