Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 790.563
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7495 | Call | 120,00 $ | 4,54% | 7,97 | 33,87% | 110,86% | 21.06.24 | 23,56 | 0,10 | 1,92% | 0,50 | 0,51 | |
| MB6NV0 | Call | 130,00 $ | 13,24% | 7,86 | 42,04% | 192,96% | 21.06.24 | 48,85 | 0,10 | 4,18% | 0,222 | 0,232 | |
| MB6MRS | Call | 140,00 $ | 21,97% | 7,46 | 47,79% | 290,69% | 21.06.24 | 93,81 | 0,10 | 8,93% | 0,097 | 0,107 | |
| ME0EXD | Put | 100,00 $ | 12,89% | 7,38 | 42,58% | 181,98% | 21.06.24 | 65,44 | 0,10 | 7,81% | 0,112 | 0,122 | |
| MB6JNN | Call | 150,00 $ | 30,67% | 6,65 | 53,12% | 395,34% | 21.06.24 | 153,64 | 0,10 | 16,95% | 0,047 | 0,057 | |
| MB6JNQ | Call | 160,00 $ | 39,39% | 5,71 | 58,90% | 503,14% | 21.06.24 | 207,86 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME3CZJ | Call | 150,00 $ | 30,66% | 5,29 | 34,78% | 99,71% | 20.09.24 | 49,31 | 0,10 | 4,72% | 0,21 | 0,22 | |
| ME1C0M | Call | 160,00 $ | 39,39% | 5,22 | 36,72% | 124,24% | 20.09.24 | 74,13 | 0,10 | 7,30% | 0,129 | 0,139 | |
| ME1C0L | Call | 140,00 $ | 21,96% | 5,18 | 32,58% | 76,77% | 20.09.24 | 31,18 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME1C0K | Call | 130,00 $ | 13,25% | 5,05 | 30,00% | 56,24% | 20.09.24 | 19,27 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME5GLP | Call | 170,00 $ | 48,10% | 5,04 | 38,70% | 149,64% | 20.09.24 | 103,93 | 0,10 | 11,11% | 0,079 | 0,089 | |
| ME22QD | Call | 120,00 $ | 4,54% | 5,01 | 25,73% | 38,87% | 20.09.24 | 12,19 | 0,10 | 1,05% | 0,94 | 0,95 | |
| ME18GG | Put | 100,00 $ | 12,88% | 4,82 | 29,30% | 50,81% | 20.09.24 | 26,50 | 0,10 | 2,86% | 0,35 | 0,36 | |
| ME4GE7 | Call | 180,00 $ | 56,81% | 4,77 | 40,74% | 175,51% | 20.09.24 | 135,91 | 0,10 | 15,62% | 0,054 | 0,064 | |
| ME938E | Call | 190,00 $ | 65,52% | 4,46 | 42,88% | 201,68% | 20.09.24 | 165,64 | 0,10 | 20,41% | 0,039 | 0,049 | |
| MB6JNV | Call | 170,00 $ | 48,10% | 4,37 | 33,59% | 85,07% | 20.12.24 | 53,54 | 0,10 | 5,08% | 0,191 | 0,201 | |
| MB6JP0 | Call | 180,00 $ | 56,83% | 4,33 | 34,74% | 99,10% | 20.12.24 | 72,12 | 0,10 | 7,04% | 0,13 | 0,14 | |
| MB6JNT | Call | 160,00 $ | 39,39% | 4,29 | 32,43% | 71,54% | 20.12.24 | 37,86 | 0,10 | 3,45% | 0,29 | 0,30 | |
| MB6JP4 | Call | 190,00 $ | 65,51% | 4,24 | 35,94% | 113,35% | 20.12.24 | 92,99 | 0,10 | 9,71% | 0,096 | 0,106 | |
| MB6JNP | Call | 150,00 $ | 30,67% | 4,22 | 31,17% | 58,64% | 20.12.24 | 26,50 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME4GEA | Call | 200,00 $ | 74,23% | 4,15 | 45,18% | 228,02% | 20.09.24 | 189,30 | 0,10 | 25,00% | 0,031 | 0,041 | |
| MG4JS3 | Call | 110,00 $ | -4,17% | 4,12 | 18,11% | 19,71% | 20.12.24 | 6,35 | 0,10 | 0,56% | 1,78 | 1,79 | |
| MB6MRP | Call | 140,00 $ | 21,96% | 4,10 | 29,67% | 46,70% | 20.12.24 | 18,28 | 0,10 | 1,59% | 0,62 | 0,63 | |
| MB6JP8 | Call | 200,00 $ | 74,23% | 4,10 | 37,17% | 127,84% | 20.12.24 | 115,23 | 0,10 | 12,50% | 0,071 | 0,081 | |
| MB6NUX | Call | 130,00 $ | 13,25% | 3,99 | 27,61% | 36,05% | 20.12.24 | 12,62 | 0,10 | 1,09% | 0,91 | 0,92 | |
| MB6JP2 | Call | 190,00 $ | 65,52% | 3,97 | 78,47% | 831,67% | 21.06.24 | 265,03 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB7493 | Call | 120,00 $ | 4,54% | 3,92 | 24,37% | 27,00% | 20.12.24 | 8,83 | 0,10 | 0,77% | 1,27 | 1,28 | |
| MB744Q | Put | 100,00 $ | 12,88% | 3,85 | 26,11% | 31,41% | 20.12.24 | 17,97 | 0,10 | 1,89% | 0,52 | 0,53 | |
| MG0Y04 | Call | 180,00 $ | 56,84% | 3,83 | 32,84% | 71,59% | 21.03.25 | 43,81 | 0,10 | 4,05% | 0,238 | 0,248 | |
| MG0Y05 | Call | 200,00 $ | 74,26% | 3,81 | 34,46% | 91,61% | 21.03.25 | 71,63 | 0,10 | 7,04% | 0,132 | 0,142 | |
| MB8C3H | Call | 220,00 $ | 91,64% | 3,77 | 40,09% | 157,13% | 20.12.24 | 151,44 | 0,10 | 18,18% | 0,045 | 0,055 | |
| MG0Y03 | Call | 160,00 $ | 39,39% | 3,67 | 31,20% | 52,72% | 21.03.25 | 24,09 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME9SLK | Call | 220,00 $ | 91,65% | 3,65 | 50,09% | 280,96% | 20.09.24 | 216,35 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0Y02 | Call | 150,00 $ | 30,67% | 3,57 | 30,22% | 44,00% | 21.03.25 | 17,67 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MB6JPC | Call | 240,00 $ | 109,06% | 3,47 | 43,18% | 186,62% | 20.12.24 | 176,68 | 0,10 | 22,73% | 0,034 | 0,044 | |
| ME4GE9 | Call | 200,00 $ | 74,24% | 3,46 | 33,14% | 71,06% | 20.06.25 | 46,29 | 0,10 | 4,44% | 0,211 | 0,221 | |
| MG0Y01 | Call | 140,00 $ | 21,96% | 3,46 | 28,96% | 35,96% | 21.03.25 | 12,93 | 0,10 | 1,14% | 0,87 | 0,88 | |
| MG4M59 | Call | 110,00 $ | -4,19% | 3,42 | 19,24% | 17,32% | 21.03.25 | 5,41 | 0,10 | 0,49% | 1,99 | 2,00 | |
| MG0Y00 | Call | 130,00 $ | 13,25% | 3,37 | 27,11% | 28,73% | 21.03.25 | 9,55 | 0,10 | 0,84% | 1,18 | 1,19 | |
| MG3TM3 | Put | 100,00 $ | 12,88% | 3,36 | 24,48% | 23,94% | 21.03.25 | 14,52 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME4GE8 | Call | 180,00 $ | 56,81% | 3,35 | 31,94% | 56,09% | 20.06.25 | 28,65 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG35UE | Call | 120,00 $ | 4,54% | 3,31 | 24,33% | 22,52% | 21.03.25 | 7,11 | 0,10 | 0,64% | 1,58 | 1,59 | |
| ME5GLN | Call | 170,00 $ | 48,10% | 3,31 | 31,16% | 48,86% | 20.06.25 | 22,56 | 0,10 | 2,00% | 0,49 | 0,50 | |
| ME938F | Call | 240,00 $ | 109,08% | 3,29 | 54,86% | 334,01% | 20.09.24 | 230,46 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME31NU | Call | 160,00 $ | 39,39% | 3,21 | 30,57% | 42,07% | 20.06.25 | 17,10 | 0,10 | 1,54% | 0,64 | 0,65 | |
| ME3CZH | Call | 150,00 $ | 30,67% | 3,12 | 29,69% | 35,64% | 20.06.25 | 13,09 | 0,10 | 1,19% | 0,85 | 0,86 | |
| ME31NT | Call | 140,00 $ | 21,96% | 3,04 | 28,44% | 29,64% | 20.06.25 | 10,10 | 0,10 | 0,89% | 1,11 | 1,12 | |
| ME3KNK | Put | 100,00 $ | 12,88% | 3,00 | 23,39% | 19,53% | 20.06.25 | 12,33 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME3PD8 | Call | 130,00 $ | 13,26% | 2,96 | 26,77% | 24,26% | 20.06.25 | 7,79 | 0,10 | 0,69% | 1,41 | 1,42 | |
| MB6JPB | Call | 240,00 $ | 109,06% | 2,84 | 106,90% | >999,99% | 21.06.24 | 265,03 | 0,10 | 75,00% | 0,01 | 0,04 |
Weitere Einstellungen
50100200