Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8109 | Call | 16,00 € | 0,49% | 60,49 | 4,07% | 12,49% | 21.06.24 | 174,97 | 1,00 | 13,19% | 0,079 | 0,091 | |
VD4TR3 | Call | 16,00 € | 0,49% | 58,43 | 2,94% | 11,60% | 21.06.24 | 201,55 | 1,00 | 79,75% | 0,016 | 0,079 | |
HD5HM4 | Call | 15,50 € | -2,65% | 54,91 | 0,01% | -10,50% | 19.06.24 | 54,91 | 1,00 | -41,38% | 0,41 | 0,29 | |
HD4VSY | Call | 15,50 € | -2,65% | 31,22 | 0,01% | 1,68% | 18.09.24 | 31,22 | 1,00 | 9,80% | 0,46 | 0,51 | |
VM8AW7 | Call | 15,50 € | -2,65% | 28,43 | 0,01% | 2,59% | 20.09.24 | 28,43 | 1,00 | 16,36% | 0,46 | 0,55 | |
VM8AW4 | Call | 15,50 € | -2,65% | 26,54 | 0,01% | 13,16% | 21.06.24 | 26,54 | 1,00 | 18,33% | 0,48 | 0,59 | |
ME10JY | Call | 16,00 € | 0,49% | 22,17 | 5,17% | 7,49% | 20.09.24 | 49,76 | 1,00 | 6,25% | 0,30 | 0,32 | |
VD3NVE | Call | 16,00 € | 0,49% | 21,50 | 5,17% | 7,68% | 20.09.24 | 48,25 | 1,00 | 12,12% | 0,29 | 0,33 | |
HD1QUA | Call | 16,00 € | 0,49% | 21,46 | 5,14% | 7,81% | 18.09.24 | 48,25 | 1,00 | 15,15% | 0,28 | 0,33 | |
HC9XNV | Call | 15,00 € | -5,79% | 20,16 | 0,01% | -2,54% | 18.09.24 | 20,16 | 1,00 | -15,19% | 0,91 | 0,79 | |
HD5HM3 | Call | 14,80 € | -7,05% | 19,18 | 0,01% | -23,18% | 19.06.24 | 19,18 | 1,00 | -33,73% | 1,11 | 0,83 | |
VD4TSR | Call | 16,50 € | 3,63% | 18,25 | 8,00% | 14,65% | 20.09.24 | 79,61 | 1,00 | 10,40% | 0,179 | 0,20 | |
HD5WHH | Call | 16,50 € | 3,63% | 16,80 | 8,16% | 15,28% | 18.09.24 | 72,38 | 1,00 | 22,73% | 0,17 | 0,22 | |
MB9JW8 | Call | 15,00 € | -5,79% | 16,59 | 0,01% | 2,78% | 21.06.24 | 16,59 | 1,00 | 1,04% | 0,95 | 0,96 | |
ME10JX | Call | 15,00 € | -5,79% | 16,41 | 0,01% | 0,89% | 20.09.24 | 16,41 | 1,00 | 0,00% | 0,97 | 0,97 | |
VM7HUF | Call | 15,50 € | -2,65% | 16,29 | 2,43% | 5,16% | 20.12.24 | 17,50 | 1,00 | 6,59% | 0,85 | 0,91 | |
VD6JFR | Call | 17,50 € | 9,91% | 16,23 | 11,37% | 31,21% | 20.09.24 | 201,55 | 1,00 | 16,46% | 0,066 | 0,079 | |
HD5HM6 | Call | 17,00 € | 6,77% | 14,66 | 10,18% | 23,51% | 18.09.24 | 106,15 | 1,00 | 33,33% | 0,10 | 0,15 | |
ME6LRF | Call | 17,00 € | 6,77% | 14,55 | 11,15% | 23,67% | 20.09.24 | 88,95 | 1,00 | 9,50% | 0,162 | 0,179 | |
VM67U5 | Call | 15,00 € | -5,79% | 14,48 | 0,01% | 3,34% | 20.09.24 | 14,48 | 1,00 | 10,00% | 0,98 | 1,09 | |
VM709Q | Call | 15,00 € | -5,79% | 14,48 | 0,01% | 13,16% | 21.06.24 | 14,48 | 1,00 | 10,00% | 0,98 | 1,09 | |
ME5YPQ | Call | 15,00 € | -5,79% | 14,09 | 0,01% | 2,20% | 20.12.24 | 14,09 | 1,00 | 1,77% | 1,11 | 1,13 | |
VD6JGN | Call | 17,00 € | 6,85% | 13,92 | 15,18% | 86,82% | 21.06.24 | 198,88 | 1,00 | 97,50% | 0,002 | 0,08 | |
HC7M9P | Call | 15,00 € | -5,79% | 13,85 | 0,01% | 2,46% | 18.12.24 | 13,85 | 1,00 | 4,35% | 1,10 | 1,15 | |
VM7HUE | Call | 15,00 € | -5,79% | 13,49 | 0,01% | 2,73% | 20.12.24 | 13,49 | 1,00 | 5,93% | 1,11 | 1,18 | |
VD3HZD | Put | 14,50 € | 8,93% | 13,01 | 25,73% | 114,45% | 21.06.24 | 131,59 | 1,00 | 13,45% | 0,105 | 0,121 | |
VD2N7B | Put | 14,00 € | 12,03% | 12,23 | 29,27% | 147,92% | 21.06.24 | 201,46 | 1,00 | 18,99% | 0,064 | 0,079 | |
ME5YPR | Call | 16,00 € | 0,49% | 11,45 | 7,43% | 7,92% | 20.12.24 | 23,76 | 1,00 | 2,99% | 0,65 | 0,67 | |
VM8AXF | Call | 16,00 € | 0,63% | 11,21 | 7,49% | 8,17% | 20.12.24 | 23,73 | 1,00 | 7,35% | 0,62 | 0,67 | |
MG0QQS | Call | 15,00 € | -5,79% | 11,13 | 0,01% | 3,83% | 21.03.25 | 11,13 | 1,00 | 0,70% | 1,42 | 1,43 | |
HC86F7 | Call | 16,00 € | 0,49% | 11,12 | 7,55% | 8,28% | 18.12.24 | 23,08 | 1,00 | 7,25% | 0,64 | 0,69 | |
HD43E0 | Call | 15,00 € | -5,79% | 11,06 | 0,01% | 3,94% | 19.03.25 | 11,06 | 1,00 | 3,47% | 1,39 | 1,44 | |
VD3HZ9 | Call | 15,00 € | -5,79% | 10,69 | 0,01% | 4,29% | 21.03.25 | 10,69 | 1,00 | 4,70% | 1,42 | 1,49 | |
VD3H0G | Call | 16,50 € | 3,63% | 10,33 | 9,58% | 11,52% | 20.12.24 | 31,22 | 1,00 | 7,84% | 0,47 | 0,51 | |
HD5HM5 | Put | 14,00 € | 12,07% | 10,28 | 28,91% | 158,80% | 19.06.24 | 196,57 | 1,00 | 59,26% | 0,033 | 0,081 | |
VD4TTC | Put | 15,00 € | 5,79% | 10,23 | 26,21% | 92,13% | 21.06.24 | 49,76 | 1,00 | 19,35% | 0,26 | 0,32 | |
HD1ECR | Call | 15,00 € | -5,79% | 10,14 | 0,01% | 3,78% | 18.06.25 | 10,14 | 1,00 | 3,18% | 1,52 | 1,57 | |
VD4TTG | Call | 17,00 € | 6,77% | 10,12 | 11,02% | 15,33% | 20.12.24 | 43,03 | 1,00 | 7,89% | 0,34 | 0,37 | |
VD6JGF | Call | 18,50 € | 16,19% | 10,11 | 14,04% | 28,84% | 20.12.24 | 109,81 | 1,00 | 7,53% | 0,134 | 0,145 | |
VM67UY | Call | 14,50 € | -8,93% | 9,95 | 0,01% | 13,16% | 21.06.24 | 9,95 | 1,00 | 6,88% | 1,48 | 1,59 | |
VM6JKN | Call | 14,50 € | -8,93% | 9,95 | 0,01% | 3,34% | 20.09.24 | 9,95 | 1,00 | 6,88% | 1,48 | 1,59 | |
VM7HT8 | Call | 14,50 € | -8,93% | 9,95 | 0,01% | 1,88% | 20.12.24 | 9,95 | 1,00 | 6,88% | 1,48 | 1,59 | |
VD5JKY | Call | 17,50 € | 9,91% | 9,80 | 12,29% | 19,68% | 20.12.24 | 56,87 | 1,00 | 10,71% | 0,25 | 0,28 | |
ME6LRE | Call | 17,00 € | 6,77% | 9,65 | 11,35% | 15,65% | 20.12.24 | 39,81 | 1,00 | 10,00% | 0,36 | 0,40 | |
HD1UPQ | Call | 17,00 € | 6,77% | 9,59 | 11,39% | 15,94% | 18.12.24 | 39,81 | 1,00 | 12,50% | 0,35 | 0,40 | |
VD3HZ5 | Call | 15,50 € | -2,65% | 9,49 | 5,60% | 5,87% | 21.03.25 | 13,27 | 1,00 | 5,79% | 1,13 | 1,20 | |
ME86E2 | Call | 18,00 € | 13,05% | 9,27 | 14,06% | 24,58% | 20.12.24 | 65,52 | 1,00 | 5,76% | 0,229 | 0,243 | |
VD1ZXT | Put | 13,50 € | 15,21% | 9,22 | 34,79% | 185,56% | 21.06.24 | 199,03 | 1,00 | 43,75% | 0,045 | 0,08 | |
HD5HM8 | Call | 18,00 € | 13,05% | 9,03 | 13,60% | 24,90% | 18.12.24 | 69,23 | 1,00 | 21,74% | 0,18 | 0,23 | |
VD3H0D | Call | 14,50 € | -8,93% | 8,80 | 0,01% | 2,93% | 21.03.25 | 8,80 | 1,00 | 4,40% | 1,73 | 1,81 |