Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME015Z | Call | 52,50 $ | -0,91% | 22,37 | 7,93% | 24,06% | 21.06.24 | 33,89 | 0,10 | 4,65% | 0,123 | 0,129 | |
| ME543A | Call | 54,00 $ | 1,90% | 20,84 | 12,91% | 40,30% | 21.06.24 | 65,97 | 0,10 | 6,15% | 0,062 | 0,066 | |
| ME0161 | Call | 55,00 $ | 3,82% | 20,82 | 14,90% | 56,43% | 21.06.24 | 103,83 | 0,10 | 9,30% | 0,038 | 0,042 | |
| ME5437 | Call | 51,00 $ | -3,74% | 19,76 | 0,01% | 15,55% | 21.06.24 | 19,76 | 0,10 | 4,37% | 0,218 | 0,228 | |
| ME543B | Call | 56,00 $ | 5,75% | 17,23 | 17,43% | 77,53% | 21.06.24 | 121,95 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME3KN8 | Put | 50,00 $ | 5,61% | 15,90 | 18,09% | 75,94% | 21.06.24 | 121,99 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME02Q7 | Call | 57,50 $ | 8,65% | 12,57 | 21,96% | 111,77% | 21.06.24 | 121,88 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME543E | Call | 59,00 $ | 11,53% | 10,18 | 26,39% | 145,82% | 21.06.24 | 121,81 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME181F | Call | 50,00 $ | -5,82% | 10,17 | 0,01% | 12,03% | 20.09.24 | 10,17 | 0,10 | 6,25% | 0,43 | 0,46 | |
| ME5438 | Call | 51,00 $ | -3,64% | 9,78 | 7,17% | 14,32% | 20.09.24 | 11,89 | 0,10 | 7,32% | 0,36 | 0,39 | |
| ME3KN7 | Put | 50,00 $ | 5,63% | 9,28 | 14,92% | 24,52% | 20.09.24 | 39,36 | 0,10 | 6,92% | 0,122 | 0,131 | |
| ME181J | Call | 60,00 $ | 13,28% | 9,26 | 18,74% | 44,26% | 20.09.24 | 67,76 | 0,10 | 10,14% | 0,061 | 0,068 | |
| ME543G | Call | 61,00 $ | 15,14% | 9,23 | 19,42% | 49,17% | 20.09.24 | 80,00 | 0,10 | 10,53% | 0,05 | 0,056 | |
| ME3L5M | Call | 62,50 $ | 18,09% | 9,17 | 20,56% | 57,24% | 20.09.24 | 101,56 | 0,10 | 13,33% | 0,039 | 0,045 | |
| ME0163 | Call | 60,00 $ | 13,32% | 9,13 | 28,97% | 166,99% | 21.06.24 | 121,93 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME543D | Call | 59,00 $ | 11,48% | 9,05 | 18,17% | 39,87% | 20.09.24 | 55,39 | 0,10 | 9,76% | 0,074 | 0,082 | |
| ME1TRE | Call | 57,50 $ | 8,53% | 9,00 | 17,14% | 32,90% | 20.09.24 | 41,01 | 0,10 | 8,04% | 0,102 | 0,111 | |
| ME543H | Call | 64,00 $ | 20,88% | 8,96 | 21,67% | 65,10% | 20.09.24 | 121,93 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME02Z5 | Call | 47,50 $ | -10,29% | 8,87 | 0,01% | 11,71% | 21.06.24 | 8,87 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME181H | Call | 55,00 $ | 3,81% | 8,68 | 15,15% | 23,59% | 20.09.24 | 24,65 | 0,10 | 7,49% | 0,173 | 0,187 | |
| ME543C | Call | 56,00 $ | 5,88% | 8,67 | 16,26% | 27,62% | 20.09.24 | 30,07 | 0,10 | 7,79% | 0,143 | 0,155 | |
| ME5439 | Call | 54,00 $ | 1,92% | 8,59 | 13,99% | 20,57% | 20.09.24 | 20,25 | 0,10 | 7,42% | 0,212 | 0,229 | |
| ME543F | Call | 61,00 $ | 15,08% | 8,48 | 31,62% | 187,68% | 21.06.24 | 122,00 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME181G | Call | 52,50 $ | -0,91% | 8,43 | 11,54% | 17,55% | 20.09.24 | 14,79 | 0,10 | 9,38% | 0,27 | 0,30 | |
| ME2CTH | Call | 65,00 $ | 22,83% | 8,21 | 22,78% | 70,96% | 20.09.24 | 121,85 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME3L5L | Call | 62,50 $ | 18,15% | 7,59 | 36,06% | 223,93% | 21.06.24 | 121,81 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME543J | Call | 64,00 $ | 20,74% | 6,92 | 39,46% | 254,49% | 21.06.24 | 122,00 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME6702 | Put | 50,00 $ | 5,85% | 6,92 | 14,45% | 16,53% | 20.12.24 | 25,30 | 0,10 | 1,99% | 0,197 | 0,201 | |
| ME543K | Call | 68,00 $ | 28,28% | 6,84 | 25,90% | 87,30% | 20.09.24 | 122,00 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME66EX | Call | 64,00 $ | 20,80% | 6,70 | 20,56% | 38,44% | 20.12.24 | 50,31 | 0,10 | 6,45% | 0,087 | 0,093 | |
| ME66EW | Call | 63,00 $ | 18,93% | 6,62 | 20,09% | 35,73% | 20.12.24 | 44,36 | 0,10 | 4,72% | 0,102 | 0,107 | |
| ME66EV | Call | 62,00 $ | 17,02% | 6,57 | 19,71% | 33,06% | 20.12.24 | 38,73 | 0,10 | 4,13% | 0,115 | 0,12 | |
| ME2CTG | Call | 65,00 $ | 22,62% | 6,57 | 41,96% | 276,77% | 21.06.24 | 122,00 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME66EY | Call | 68,00 $ | 28,57% | 6,56 | 22,31% | 50,37% | 20.12.24 | 77,33 | 0,10 | 11,29% | 0,054 | 0,061 | |
| ME66EU | Call | 61,00 $ | 15,13% | 6,49 | 19,33% | 30,53% | 20.12.24 | 33,66 | 0,10 | 2,86% | 0,136 | 0,14 | |
| ME8F9M | Call | 70,00 $ | 32,31% | 6,48 | 23,23% | 56,33% | 20.12.24 | 91,94 | 0,10 | 13,46% | 0,045 | 0,052 | |
| ME66ET | Call | 60,00 $ | 13,25% | 6,41 | 18,90% | 28,09% | 20.12.24 | 29,40 | 0,10 | 3,16% | 0,153 | 0,158 | |
| ME66EZ | Call | 72,00 $ | 36,05% | 6,39 | 24,09% | 62,36% | 20.12.24 | 108,32 | 0,10 | 15,56% | 0,038 | 0,045 | |
| ME66ES | Call | 59,00 $ | 11,36% | 6,31 | 18,49% | 25,79% | 20.12.24 | 25,42 | 0,10 | 2,72% | 0,179 | 0,184 | |
| ME66ER | Call | 58,00 $ | 9,47% | 6,20 | 18,06% | 23,64% | 20.12.24 | 21,98 | 0,10 | 2,73% | 0,214 | 0,22 | |
| ME2CTJ | Call | 70,00 $ | 32,34% | 6,13 | 28,14% | 99,49% | 20.09.24 | 121,79 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME66EJ | Call | 51,00 $ | -3,64% | 6,06 | 11,25% | 12,89% | 20.12.24 | 8,86 | 0,10 | 3,28% | 0,53 | 0,55 | |
| ME66EQ | Call | 57,00 $ | 7,70% | 5,94 | 17,57% | 21,99% | 20.12.24 | 18,75 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME66EP | Call | 56,00 $ | 5,64% | 5,92 | 17,04% | 19,89% | 20.12.24 | 16,27 | 0,10 | 3,23% | 0,28 | 0,29 | |
| ME66EK | Call | 52,00 $ | -1,75% | 5,89 | 13,05% | 14,00% | 20.12.24 | 9,95 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME66EL | Call | 53,00 $ | 0,13% | 5,76 | 14,53% | 15,43% | 20.12.24 | 11,08 | 0,10 | 4,55% | 0,41 | 0,43 | |
| ME543L | Call | 68,00 $ | 28,28% | 5,76 | 49,05% | 343,59% | 21.06.24 | 122,00 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME543M | Call | 72,00 $ | 35,83% | 5,71 | 30,05% | 109,94% | 20.09.24 | 122,00 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME66EN | Call | 55,00 $ | 3,81% | 5,71 | 16,33% | 18,51% | 20.12.24 | 13,94 | 0,10 | 2,86% | 0,33 | 0,34 | |
| ME66EM | Call | 54,00 $ | 2,08% | 5,70 | 15,34% | 17,00% | 20.12.24 | 12,49 | 0,10 | 2,63% | 0,37 | 0,38 |
