Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5783 | Call | 250,00 $ | -1,13% | 45,17 | 0,01% | 22,07% | 21.06.24 | 45,17 | 0,10 | 7,69% | 0,47 | 0,50 | |
| VM8A04 | Put | 260,00 $ | -2,87% | 30,49 | 0,01% | 8,32% | 21.06.24 | 30,49 | 0,10 | 3,03% | 0,74 | 0,77 | |
| VM578Y | Call | 260,00 $ | 2,83% | 29,01 | 13,50% | 70,11% | 21.06.24 | 160,89 | 0,10 | 17,52% | 0,116 | 0,14 | |
| VM58GV | Put | 240,00 $ | 5,08% | 26,59 | 15,79% | 108,38% | 21.06.24 | 405,00 | 0,10 | 28,92% | 0,032 | 0,056 | |
| MB35HK | Call | 260,00 $ | 2,82% | 25,06 | 13,96% | 72,75% | 21.06.24 | 132,71 | 0,10 | 33,91% | 0,115 | 0,174 | |
| VM6FWP | Call | 270,00 $ | 6,83% | 24,12 | 18,02% | 143,14% | 21.06.24 | 469,60 | 0,10 | 42,11% | 0,027 | 0,051 | |
| VM8A03 | Put | 260,00 $ | -2,87% | 18,94 | 0,01% | 8,10% | 20.09.24 | 18,94 | 0,10 | 2,19% | 1,22 | 1,25 | |
| VM8D4Y | Call | 280,00 $ | 10,71% | 18,03 | 21,72% | 219,90% | 21.06.24 | 978,96 | 0,10 | 92,31% | 0,002 | 0,026 | |
| VM578X | Call | 240,00 $ | -5,08% | 17,93 | 0,01% | 10,03% | 21.06.24 | 17,93 | 0,10 | 2,73% | 1,26 | 1,29 | |
| MB35HM | Call | 270,00 $ | 6,80% | 17,84 | 20,81% | 147,49% | 21.06.24 | 221,56 | 0,10 | 56,60% | 0,046 | 0,106 | |
| VD2D8A | Call | 290,00 $ | 14,67% | 14,38 | 27,92% | 300,30% | 21.06.24 | 978,96 | 0,10 | 91,67% | 0,002 | 0,024 | |
| VM7N79 | Call | 240,00 $ | -5,04% | 11,86 | 0,01% | 11,38% | 20.09.24 | 11,86 | 0,10 | 1,69% | 1,91 | 1,94 | |
| ME3XYR | Call | 240,00 $ | -5,08% | 11,75 | 0,01% | 11,52% | 20.09.24 | 11,75 | 0,10 | 4,04% | 1,90 | 1,98 | |
| ME6NAB | Put | 250,00 $ | 1,13% | 11,67 | 10,34% | 15,51% | 20.09.24 | 28,65 | 0,10 | 3,66% | 0,79 | 0,82 | |
| VD3SCK | Put | 260,00 $ | -2,80% | 11,37 | 5,12% | 6,88% | 20.12.24 | 15,06 | 0,10 | 1,78% | 1,54 | 1,57 | |
| VD2D7U | Call | 300,00 $ | 18,67% | 11,11 | 18,54% | 64,23% | 20.09.24 | 219,49 | 0,10 | 19,51% | 0,086 | 0,11 | |
| VM8D43 | Call | 290,00 $ | 14,74% | 11,07 | 17,69% | 52,06% | 20.09.24 | 130,44 | 0,10 | 12,70% | 0,153 | 0,177 | |
| VM76KF | Call | 280,00 $ | 10,78% | 10,84 | 16,53% | 40,50% | 20.09.24 | 78,27 | 0,10 | 10,34% | 0,27 | 0,30 | |
| VM6PBB | Call | 230,00 $ | -9,00% | 10,67 | 0,01% | 7,53% | 21.06.24 | 10,67 | 0,10 | 1,51% | 2,17 | 2,20 | |
| VM7N8L | Put | 240,00 $ | 5,15% | 10,62 | 13,92% | 24,58% | 20.09.24 | 46,10 | 0,10 | 5,56% | 0,48 | 0,51 | |
| VM7N8J | Call | 270,00 $ | 6,85% | 10,47 | 15,31% | 30,28% | 20.09.24 | 46,03 | 0,10 | 6,38% | 0,47 | 0,50 | |
| VM7N8H | Call | 250,00 $ | -1,07% | 10,41 | 10,21% | 15,43% | 20.09.24 | 17,65 | 0,10 | 2,54% | 1,29 | 1,32 | |
| VM7N8E | Call | 260,00 $ | 2,80% | 10,35 | 13,22% | 21,28% | 20.09.24 | 28,31 | 0,10 | 4,05% | 0,80 | 0,83 | |
| ME24RQ | Call | 250,00 $ | -1,13% | 10,17 | 10,25% | 15,79% | 20.09.24 | 17,15 | 0,10 | 4,44% | 1,29 | 1,35 | |
| ME17RJ | Call | 280,00 $ | 10,74% | 10,12 | 17,25% | 41,05% | 20.09.24 | 67,11 | 0,10 | 12,50% | 0,30 | 0,34 | |
| ME17RK | Call | 290,00 $ | 14,69% | 10,08 | 18,84% | 52,67% | 20.09.24 | 100,38 | 0,10 | 12,66% | 0,20 | 0,229 | |
| ME1T53 | Call | 270,00 $ | 6,82% | 9,99 | 15,66% | 30,76% | 20.09.24 | 42,69 | 0,10 | 7,27% | 0,50 | 0,54 | |
| ME1VG4 | Call | 260,00 $ | 2,83% | 9,86 | 13,62% | 22,07% | 20.09.24 | 26,69 | 0,10 | 5,68% | 0,82 | 0,87 | |
| ME17RL | Call | 300,00 $ | 18,62% | 9,80 | 20,56% | 64,98% | 20.09.24 | 136,60 | 0,10 | 16,47% | 0,142 | 0,17 | |
| VD2X3L | Put | 280,00 $ | -10,68% | 9,33 | 0,01% | 0,78% | 21.06.24 | 9,33 | 0,10 | 1,08% | 2,53 | 2,56 | |
| VM7N8K | Put | 220,00 $ | 13,00% | 9,19 | 19,71% | 46,87% | 20.09.24 | 103,94 | 0,10 | 9,84% | 0,199 | 0,223 | |
| ME17RM | Call | 310,00 $ | 22,60% | 9,12 | 22,48% | 77,92% | 20.09.24 | 165,42 | 0,10 | 22,14% | 0,109 | 0,14 | |
| VD2X3K | Put | 280,00 $ | -10,68% | 9,04 | 0,01% | 1,27% | 20.09.24 | 9,04 | 0,10 | 1,06% | 2,60 | 2,63 | |
| ME6EQ9 | Put | 250,00 $ | 1,09% | 8,64 | 9,85% | 10,74% | 20.12.24 | 20,42 | 0,10 | 5,13% | 1,10 | 1,16 | |
| VD60W4 | Call | 240,00 $ | -5,13% | 8,44 | 5,44% | 10,12% | 20.12.24 | 9,29 | 0,10 | 1,28% | 2,47 | 2,50 | |
| ME17RN | Call | 320,00 $ | 26,60% | 8,38 | 24,54% | 91,15% | 20.09.24 | 184,88 | 0,10 | 27,78% | 0,091 | 0,126 | |
| VD3R9U | Call | 310,00 $ | 22,55% | 8,28 | 18,11% | 42,10% | 20.12.24 | 108,80 | 0,10 | 11,01% | 0,19 | 0,214 | |
| MB35HG | Call | 240,00 $ | -5,04% | 8,01 | 6,16% | 10,59% | 20.12.24 | 9,14 | 0,10 | 3,50% | 2,46 | 2,55 | |
| VD3R9X | Call | 300,00 $ | 18,59% | 7,93 | 17,71% | 35,88% | 20.12.24 | 71,21 | 0,10 | 9,38% | 0,29 | 0,32 | |
| VD3SCN | Put | 240,00 $ | 5,05% | 7,91 | 12,85% | 15,33% | 20.12.24 | 28,64 | 0,10 | 3,41% | 0,80 | 0,83 | |
| ME17RP | Call | 330,00 $ | 30,56% | 7,78 | 26,62% | 104,31% | 20.09.24 | 198,98 | 0,10 | 31,62% | 0,08 | 0,117 | |
| VD3R9W | Call | 290,00 $ | 14,64% | 7,64 | 17,17% | 30,01% | 20.12.24 | 47,96 | 0,10 | 6,52% | 0,45 | 0,48 | |
| MB35HU | Call | 320,00 $ | 26,53% | 7,51 | 20,27% | 49,27% | 20.12.24 | 107,28 | 0,10 | 12,79% | 0,191 | 0,219 | |
| MB74MJ | Call | 310,00 $ | 22,64% | 7,46 | 19,22% | 42,77% | 20.12.24 | 83,86 | 0,10 | 15,38% | 0,24 | 0,28 | |
| VD3R9Z | Call | 280,00 $ | 10,69% | 7,37 | 16,41% | 24,59% | 20.12.24 | 33,10 | 0,10 | 4,55% | 0,66 | 0,69 | |
| MB35HS | Call | 300,00 $ | 18,61% | 7,27 | 18,37% | 36,37% | 20.12.24 | 60,24 | 0,10 | 16,22% | 0,32 | 0,38 | |
| MB35HF | Call | 230,00 $ | -9,04% | 7,25 | 0,01% | 8,53% | 20.12.24 | 7,25 | 0,10 | 2,48% | 3,14 | 3,22 | |
| ME2CTC | Call | 340,00 $ | 34,49% | 7,24 | 28,61% | 117,42% | 20.09.24 | 209,69 | 0,10 | 33,93% | 0,074 | 0,112 | |
| MB8XC1 | Call | 330,00 $ | 30,51% | 7,22 | 21,36% | 56,14% | 20.12.24 | 128,36 | 0,10 | 17,03% | 0,15 | 0,181 | |
| VD3R90 | Call | 270,00 $ | 6,73% | 7,18 | 15,29% | 19,71% | 20.12.24 | 23,50 | 0,10 | 3,23% | 0,96 | 0,99 |
