Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD62G5 | Call | 140,00 CHF | -5,33% | 11,13 | 0,01% | 12,59% | 18.09.24 | 11,13 | 0,10 | 0,70% | 1,41 | 1,42 | |
ME39MX | Call | 140,00 CHF | -5,25% | 11,13 | 0,01% | 12,66% | 20.09.24 | 11,13 | 0,10 | 0,68% | 1,39 | 1,40 | |
ME8LC9 | Call | 170,00 CHF | 15,06% | 9,30 | 20,91% | 55,40% | 20.09.24 | 77,55 | 0,10 | 3,18% | 0,195 | 0,202 | |
ME5LFH | Call | 180,00 CHF | 21,83% | 9,26 | 23,37% | 76,46% | 20.09.24 | 135,89 | 0,10 | 5,65% | 0,109 | 0,116 | |
HD62GA | Put | 150,00 CHF | -1,43% | 9,20 | 11,02% | 16,87% | 18.09.24 | 15,84 | 0,10 | 1,09% | 0,93 | 0,94 | |
HD62G9 | Call | 170,00 CHF | 15,04% | 9,06 | 21,41% | 56,65% | 18.09.24 | 73,12 | 0,10 | 4,35% | 0,21 | 0,22 | |
HD682W | Call | 175,00 CHF | 18,43% | 9,00 | 22,75% | 67,22% | 18.09.24 | 95,96 | 0,10 | 5,88% | 0,15 | 0,16 | |
ME39N0 | Call | 160,00 CHF | 8,29% | 8,98 | 18,38% | 36,71% | 20.09.24 | 39,36 | 0,10 | 2,27% | 0,40 | 0,41 | |
MG09TT | Call | 190,00 CHF | 28,60% | 8,98 | 25,83% | 98,52% | 20.09.24 | 210,35 | 0,10 | 8,86% | 0,068 | 0,075 | |
HD0A8Y | Call | 140,00 CHF | -5,26% | 8,94 | 4,23% | 10,09% | 18.12.24 | 9,31 | 0,10 | 0,58% | 1,68 | 1,69 | |
ME54PL | Call | 150,00 CHF | 1,52% | 8,71 | 14,75% | 22,37% | 20.09.24 | 19,69 | 0,10 | 1,18% | 0,78 | 0,79 | |
HD62G6 | Call | 150,00 CHF | 1,45% | 8,67 | 14,91% | 22,77% | 18.09.24 | 19,44 | 0,10 | 1,20% | 0,81 | 0,82 | |
ME8LCB | Call | 200,00 CHF | 35,34% | 8,59 | 28,35% | 120,93% | 20.09.24 | 289,73 | 0,10 | 12,28% | 0,047 | 0,054 | |
HD62G7 | Call | 155,00 CHF | 4,89% | 8,55 | 17,41% | 29,92% | 18.09.24 | 26,48 | 0,10 | 1,64% | 0,59 | 0,60 | |
ME5YBT | Call | 140,00 CHF | -5,25% | 8,53 | 5,08% | 10,14% | 20.12.24 | 9,20 | 0,10 | 0,57% | 1,66 | 1,67 | |
MG0BBL | Call | 220,00 CHF | 49,18% | 7,27 | 33,95% | 167,54% | 20.09.24 | 382,71 | 0,10 | 22,50% | 0,031 | 0,04 | |
ME39MW | Call | 130,00 CHF | -12,02% | 7,01 | 0,01% | 7,60% | 20.09.24 | 7,01 | 0,10 | 0,43% | 2,19 | 2,20 | |
MG09TS | Call | 190,00 CHF | 28,59% | 6,70 | 23,16% | 53,85% | 20.12.24 | 78,35 | 0,10 | 3,30% | 0,194 | 0,201 | |
ME7US3 | Call | 180,00 CHF | 21,69% | 6,67 | 21,42% | 42,50% | 20.12.24 | 53,02 | 0,10 | 3,12% | 0,29 | 0,30 | |
HC7P12 | Call | 178,44 CHF | 20,75% | 6,65 | 21,42% | 41,85% | 18.12.24 | 49,96 | 0,101 | 3,03% | 0,31 | 0,32 | |
ME8LCC | Call | 200,00 CHF | 35,36% | 6,65 | 24,77% | 65,41% | 20.12.24 | 108,90 | 0,10 | 4,61% | 0,139 | 0,146 | |
HD682X | Call | 190,00 CHF | 28,58% | 6,63 | 23,45% | 54,96% | 18.12.24 | 76,77 | 0,10 | 4,76% | 0,20 | 0,21 | |
HC7P13 | Call | 198,26 CHF | 34,17% | 6,58 | 24,14% | 64,51% | 18.12.24 | 110,63 | 0,101 | 13,33% | 0,13 | 0,15 | |
HC7P11 | Call | 148,70 CHF | 0,57% | 6,56 | 13,74% | 15,06% | 18.12.24 | 13,13 | 0,101 | 0,82% | 1,20 | 1,21 | |
HC9M2T | Call | 130,00 CHF | -12,09% | 6,54 | 0,01% | 5,88% | 18.12.24 | 6,54 | 0,10 | 0,41% | 2,38 | 2,39 | |
ME8LCA | Call | 170,00 CHF | 15,06% | 6,53 | 19,81% | 32,43% | 20.12.24 | 34,13 | 0,10 | 2,04% | 0,45 | 0,46 | |
ME5YBS | Call | 130,00 CHF | -12,01% | 6,48 | 0,01% | 6,18% | 20.12.24 | 6,48 | 0,10 | 0,40% | 2,39 | 2,40 | |
HD43KH | Call | 140,00 CHF | -5,31% | 6,47 | 7,71% | 8,96% | 19.03.25 | 8,08 | 0,10 | 0,51% | 1,92 | 1,93 | |
ME5YBU | Call | 150,00 CHF | 1,52% | 6,46 | 14,36% | 15,77% | 20.12.24 | 13,83 | 0,10 | 0,85% | 1,11 | 1,12 | |
HD28LN | Call | 170,00 CHF | 15,04% | 6,46 | 20,16% | 33,18% | 18.12.24 | 33,38 | 0,10 | 2,08% | 0,46 | 0,47 | |
ME5YBV | Call | 160,00 CHF | 8,30% | 6,46 | 17,55% | 23,18% | 20.12.24 | 21,93 | 0,10 | 1,32% | 0,71 | 0,72 | |
MG1WGF | Call | 140,00 CHF | -5,25% | 6,40 | 7,90% | 8,99% | 21.03.25 | 8,08 | 0,10 | 0,50% | 1,93 | 1,94 | |
HC90MG | Call | 158,61 CHF | 7,24% | 6,39 | 17,44% | 22,45% | 18.12.24 | 20,13 | 0,101 | 1,25% | 0,78 | 0,79 | |
MG09TU | Call | 220,00 CHF | 48,91% | 6,38 | 28,00% | 89,20% | 20.12.24 | 178,53 | 0,10 | 7,69% | 0,081 | 0,088 | |
MG1WGE | Call | 130,00 CHF | -12,01% | 5,97 | 0,01% | 5,96% | 21.03.25 | 5,97 | 0,10 | 1,18% | 2,56 | 2,59 | |
HC7UPU | Put | 148,70 CHF | -0,68% | 5,69 | 13,88% | 15,03% | 18.12.24 | 11,30 | 0,101 | 0,75% | 1,33 | 1,34 | |
MG1WGL | Call | 200,00 CHF | 35,36% | 5,63 | 23,28% | 46,55% | 21.03.25 | 63,99 | 0,10 | 2,81% | 0,235 | 0,242 | |
MG1WGK | Call | 180,00 CHF | 21,81% | 5,56 | 20,55% | 31,19% | 21.03.25 | 34,12 | 0,10 | 2,04% | 0,45 | 0,46 | |
HD5HUF | Call | 130,00 CHF | -12,02% | 5,54 | 0,01% | 5,80% | 18.06.25 | 5,54 | 0,10 | 0,35% | 2,79 | 2,80 | |
HD43KL | Call | 200,00 CHF | 35,34% | 5,53 | 23,55% | 46,95% | 19.03.25 | 61,41 | 0,10 | 3,85% | 0,25 | 0,26 | |
ME39NA | Put | 100,00 CHF | 32,32% | 5,53 | 39,53% | 111,18% | 20.09.24 | 204,73 | 0,10 | 9,72% | 0,068 | 0,075 | |
HD62GB | Call | 190,00 CHF | 28,57% | 5,50 | 22,32% | 39,09% | 19.03.25 | 45,16 | 0,10 | 2,78% | 0,34 | 0,35 | |
MG1WGJ | Call | 170,00 CHF | 15,07% | 5,45 | 19,09% | 24,34% | 21.03.25 | 23,62 | 0,10 | 1,43% | 0,65 | 0,66 | |
HD43KJ | Call | 150,00 CHF | 1,43% | 5,42 | 14,30% | 13,14% | 19.03.25 | 11,22 | 0,10 | 0,71% | 1,39 | 1,40 | |
HD43KK | Call | 180,00 CHF | 21,81% | 5,41 | 21,06% | 31,66% | 19.03.25 | 31,99 | 0,10 | 2,00% | 0,48 | 0,49 | |
MG1WGG | Call | 150,00 CHF | 1,52% | 5,39 | 14,37% | 13,17% | 21.03.25 | 11,21 | 0,10 | 0,69% | 1,37 | 1,38 | |
HD4W77 | Call | 170,00 CHF | 15,04% | 5,33 | 19,50% | 24,73% | 19.03.25 | 22,58 | 0,10 | 1,43% | 0,69 | 0,70 | |
MG1WGH | Call | 160,00 CHF | 8,28% | 5,31 | 17,32% | 18,33% | 21.03.25 | 16,00 | 0,10 | 0,99% | 0,96 | 0,97 | |
HD4N8M | Call | 160,00 CHF | 8,19% | 5,30 | 17,40% | 18,42% | 19.03.25 | 15,84 | 0,10 | 1,00% | 0,98 | 0,99 | |
HD1HAL | Call | 140,00 CHF | -5,25% | 5,27 | 9,33% | 8,38% | 18.06.25 | 7,17 | 0,10 | 0,46% | 2,17 | 2,18 |