checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 102 von 788.342
    149,34 USD-0,56 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6U1TPut150,00 $-1,31%28,664,29%21,17%21.06.2433,460,1014,63%0,350,41
    GG7QZSCall155,00 $4,01%23,1714,43%61,84%21.06.24137,950,100,00%0,090,10
    GG7AF9Call160,00 $7,37%22,5517,16%100,43%21.06.24320,810,1054,55%0,0250,055
    GG74LHCall150,00 $0,65%22,4511,07%33,14%21.06.2453,060,100,00%0,250,26
    GG86VUCall145,00 $-2,70%19,160,01%16,44%19.07.2419,160,100,00%0,670,72
    JPMJB98RAPut150,00 $-1,30%18,676,22%15,53%19.07.2426,900,1011,54%0,460,52
    JPMJK9H00Call150,00 $1,31%18,5812,74%41,39%21.06.2450,810,1022,22%0,210,27
    JPMJK6U1SPut145,00 $2,07%18,3513,26%45,39%21.06.2465,320,1028,57%0,150,21
    JPMJK6U1UPut155,00 $-4,68%18,050,01%10,91%21.06.2418,050,1010,53%0,690,77
    JPMJB9BECPut155,00 $-4,69%16,730,01%8,28%19.07.2416,730,108,54%0,750,82
    GG820KCall165,00 $10,72%16,3617,21%72,83%19.07.24233,810,100,00%0,0490,059
    GG5ZJGCall170,00 $14,07%15,8618,70%93,58%19.07.24405,740,100,00%0,0240,034
    JPMJK79BXCall155,00 $4,69%15,5516,63%72,97%21.06.2491,450,1047,14%0,0740,14
    GG7TRXCall155,00 $4,01%15,4914,06%36,61%19.07.2462,700,100,00%0,210,22
    GG6VPXCall150,00 $0,66%15,0911,43%23,89%19.07.2433,400,108,17%0,3370,367
    JPMJK8MMMPut140,00 $5,44%14,1918,44%80,65%21.06.24105,520,1053,57%0,0650,14
    GG7ADVCall170,00 $14,08%13,9424,54%186,73%21.06.24492,680,1085,71%0,0050,035
    JPMJB98R8Put145,00 $2,07%13,9112,38%28,24%19.07.2442,870,1018,75%0,260,32
    JPMJK6U1VPut160,00 $-8,07%13,860,01%-10,71%21.06.2413,860,10-13,13%1,120,99
    GG5P79Call180,00 $20,78%13,3621,92%136,58%19.07.24862,190,100,00%0,0060,016
    JPMJK2H7LPut155,00 $-4,69%12,940,01%7,52%18.10.2412,940,107,55%0,981,06
    JPMJB98R9Call150,00 $1,30%12,8713,13%28,93%19.07.2431,180,1013,64%0,370,43
    GG5P7ACall160,00 $7,36%12,5616,07%55,22%19.07.2491,970,100,00%0,080,15
    JPMJB98RBCall155,00 $4,69%12,5115,51%42,27%19.07.2452,760,1026,92%0,190,26
    GG7R19Call165,00 $10,72%12,2023,41%146,71%21.06.24197,070,100,00%0,020,07
    JPMJK1RB4Put155,00 $-4,69%12,030,01%7,53%15.11.2412,030,107,89%1,061,15
    JPMJB98R7Put140,00 $5,45%11,8016,18%44,85%19.07.2465,330,1033,33%0,140,21
    GG7VLACall175,00 $17,44%11,7827,89%230,21%21.06.24574,790,1093,75%0,0020,032
    JPMJK0GYFPut160,00 $-8,05%11,340,01%4,93%19.07.2411,340,107,44%1,131,22
    JPMJK6U1WCall160,00 $8,07%11,3320,92%112,83%21.06.24114,310,1080,00%0,0240,12
    JPMJB9AW8Call160,00 $8,06%11,2717,57%59,74%19.07.2480,690,1048,24%0,0880,17
    JPMJT0YUXPut155,00 $-4,69%11,150,01%6,55%17.01.2511,150,108,13%1,131,23
    GG7AF4Call180,00 $20,79%10,1531,27%273,88%21.06.24627,050,1096,77%0,0010,031
    JPMJK2H7MPut160,00 $-8,05%10,010,01%4,78%18.10.2410,010,106,57%1,291,38
    JPMJK2H7KPut150,00 $-1,31%9,908,30%11,36%18.10.2416,940,109,88%0,730,81
    JPMJB98R6Put135,00 $8,83%9,5419,87%64,19%19.07.2485,750,1051,88%0,0770,16
    JPMJK1RB6Put160,00 $-8,07%9,460,01%5,21%15.11.249,460,106,90%1,351,45
    JPMJB9AW9Call165,00 $11,44%9,0420,06%80,03%19.07.2497,980,1074,29%0,0360,14
    GG7TR1Call190,00 $27,49%8,6927,52%180,72%19.07.24627,050,100,00%0,0020,022
    JPMJK1Q18Put150,00 $-1,31%8,698,77%10,92%15.11.2415,240,1010,00%0,810,90
    JPMJK2H7JPut145,00 $2,07%8,4512,04%16,11%18.10.2422,490,1013,11%0,530,61
    JPMJK34SLPut165,00 $-11,44%7,880,01%3,07%18.10.247,880,105,75%1,651,75
    JPMJK2H7HPut140,00 $5,44%7,8214,59%21,57%18.10.2430,480,1017,78%0,370,45
    JPMJK9WBTPut150,00 $-1,31%7,738,53%9,04%17.01.2513,860,1010,10%0,890,99
    JPMJK267HPut165,00 $-11,43%7,710,01%3,21%15.11.247,710,105,62%1,691,79
    JPMJK6U1XCall165,00 $11,44%7,6827,82%159,13%21.06.2485,730,1095,00%0,0080,16
    JPMJB98R5Put130,00 $12,20%7,6024,01%84,87%19.07.2497,980,1067,86%0,0450,14
    JPMJK1Q17Put145,00 $2,07%7,5312,22%14,91%15.11.2419,600,1012,86%0,610,70
    GG5PBSCall200,00 $34,20%7,4432,09%224,53%19.07.24656,900,100,00%0,0010,021
    JPMJK2H7NCall160,00 $8,07%7,1017,66%29,14%18.10.2426,900,1017,65%0,420,51
    Weitere Einstellungen
    50100200