Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 784.620
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGB | EB1F3J | Put | 30,00 € | -1,04% | 15,54 | 12,51% | 47,17% | 21.06.24 | 24,95 | 0,10 | 17,09% | 0,10 | 0,12 |
EGB | EB1E1T | Call | 29,27 € | -1,45% | 15,41 | 12,33% | 47,98% | 21.06.24 | 22,39 | 0,109 | 15,75% | 0,123 | 0,146 |
EGB | EB1E1S | Call | 31,10 € | 4,71% | 12,40 | 23,76% | 104,35% | 21.06.24 | 54,12 | 0,109 | 35,00% | 0,039 | 0,06 |
EGB | EB1EPG | Call | 27,44 € | -7,61% | 10,93 | 0,01% | 24,46% | 21.06.24 | 10,93 | 0,109 | 7,74% | 0,274 | 0,297 |
EGB | EB1FHV | Put | 27,44 € | 7,58% | 10,17 | 28,66% | 140,69% | 21.06.24 | 79,17 | 0,109 | 51,22% | 0,02 | 0,041 |
EGB | EB1FG5 | Call | 32,93 € | 10,91% | 9,94 | 30,19% | 188,26% | 21.06.24 | 108,20 | 0,109 | 67,74% | 0,01 | 0,031 |
EGB | EB1E1R | Call | 27,44 € | -7,61% | 8,26 | 0,01% | 14,43% | 20.09.24 | 8,26 | 0,109 | 5,85% | 0,37 | 0,393 |
EGB | EB1F3H | Put | 30,00 € | -1,04% | 8,07 | 12,03% | 18,38% | 20.09.24 | 14,77 | 0,10 | 10,61% | 0,181 | 0,202 |
EGB | EB1E1Q | Call | 29,27 € | -1,45% | 7,32 | 14,04% | 21,25% | 20.09.24 | 12,39 | 0,109 | 8,37% | 0,241 | 0,263 |
EGB | EB1E2E | Put | 25,61 € | 13,74% | 7,24 | 38,73% | 231,39% | 21.06.24 | 124,85 | 0,109 | 80,77% | 0,005 | 0,026 |
EGB | EB1FG4 | Call | 32,93 € | 10,87% | 7,00 | 21,56% | 44,68% | 20.09.24 | 32,80 | 0,109 | 21,21% | 0,078 | 0,099 |
EGB | EB1E1P | Call | 31,10 € | 4,71% | 6,99 | 19,02% | 31,34% | 20.09.24 | 19,80 | 0,109 | 13,33% | 0,143 | 0,165 |
EGB | EB1EPH | Call | 25,61 € | -13,77% | 6,74 | 0,01% | 17,11% | 21.06.24 | 6,74 | 0,109 | 4,77% | 0,459 | 0,482 |
EGB | EB1FHU | Put | 27,44 € | 7,58% | 6,60 | 20,38% | 35,31% | 20.09.24 | 29,24 | 0,109 | 18,92% | 0,09 | 0,111 |
EGB | EB1F2X | Call | 36,00 € | 21,25% | 6,39 | 24,72% | 72,88% | 20.09.24 | 69,05 | 0,10 | 48,84% | 0,022 | 0,043 |
EGB | EB1F3E | Put | 30,00 € | -1,04% | 6,31 | 11,70% | 13,05% | 20.12.24 | 11,97 | 0,10 | 8,57% | 0,228 | 0,249 |
EGB | EB1F2Y | Call | 36,00 € | 21,21% | 6,21 | 43,55% | 348,80% | 21.06.24 | 141,43 | 0,10 | 95,00% | 0,001 | 0,02 |
EGB | EB1E2B | Put | 25,61 € | 13,74% | 5,92 | 24,63% | 50,94% | 20.09.24 | 47,04 | 0,109 | 30,43% | 0,048 | 0,069 |
RC1DYZ | Put | 32,00 € | -7,74% | 5,83 | 4,40% | 6,11% | 19.09.25 | 6,32 | 0,10 | 4,27% | 0,453 | 0,473 | |
EGB | EB1LEY | Put | 30,00 € | -1,04% | 5,48 | 11,31% | 10,36% | 21.03.25 | 10,60 | 0,10 | 7,53% | 0,258 | 0,279 |
EGB | EB1F2V | Call | 34,00 € | 14,52% | 5,48 | 21,15% | 33,07% | 20.12.24 | 24,95 | 0,10 | 16,95% | 0,098 | 0,118 |
EGB | EB1F2U | Call | 36,00 € | 21,25% | 5,48 | 22,54% | 42,69% | 20.12.24 | 37,58 | 0,10 | 25,64% | 0,058 | 0,078 |
EGB | EB1F2W | Call | 32,00 € | 7,78% | 5,38 | 19,37% | 24,84% | 20.12.24 | 16,31 | 0,10 | 11,05% | 0,161 | 0,181 |
EGB | EB1F3F | Put | 28,00 € | 5,69% | 5,38 | 17,25% | 20,14% | 20.12.24 | 17,89 | 0,10 | 12,05% | 0,146 | 0,166 |
EGB | EB1E2C | Put | 23,78 € | 19,90% | 5,20 | 28,85% | 68,34% | 20.09.24 | 72,13 | 0,109 | 46,67% | 0,024 | 0,045 |
RC1BZC | Put | 29,00 € | 2,36% | 5,05 | 13,89% | 12,65% | 21.03.25 | 12,69 | 0,10 | 8,55% | 0,216 | 0,236 | |
EGB | EB1F3G | Put | 26,00 € | 12,43% | 4,91 | 21,34% | 28,74% | 20.12.24 | 27,24 | 0,10 | 18,35% | 0,089 | 0,109 |
EGB | EB1LD9 | Call | 36,00 € | 21,21% | 4,86 | 21,09% | 30,79% | 21.03.25 | 27,00 | 0,10 | 19,09% | 0,089 | 0,11 |
EGB | EB1EPJ | Call | 23,78 € | -19,93% | 4,80 | 0,01% | 14,17% | 21.06.24 | 4,80 | 0,109 | 3,55% | 0,653 | 0,677 |
EGB | EB1F7D | Call | 34,00 € | 14,48% | 4,77 | 19,99% | 24,50% | 21.03.25 | 18,68 | 0,10 | 13,21% | 0,138 | 0,159 |
RC1BZB | Call | 35,00 € | 17,85% | 4,71 | 21,10% | 27,87% | 21.03.25 | 21,21 | 0,10 | 14,18% | 0,119 | 0,139 | |
EGB | EB1F80 | Put | 28,00 € | 5,69% | 4,66 | 16,25% | 15,40% | 21.03.25 | 14,77 | 0,10 | 10,50% | 0,179 | 0,20 |
EGB | EB1F7E | Call | 32,00 € | 7,74% | 4,65 | 18,53% | 19,14% | 21.03.25 | 12,91 | 0,10 | 9,52% | 0,209 | 0,231 |
RC1BY9 | Call | 29,00 € | -2,36% | 4,64 | 14,20% | 13,10% | 21.03.25 | 7,71 | 0,10 | 5,19% | 0,362 | 0,382 | |
EGB | EB1F7F | Call | 30,00 € | 1,01% | 4,57 | 16,12% | 14,85% | 21.03.25 | 9,08 | 0,10 | 6,73% | 0,305 | 0,327 |
RC1BZA | Call | 31,00 € | 4,38% | 4,51 | 17,83% | 17,14% | 21.03.25 | 10,53 | 0,10 | 7,07% | 0,26 | 0,28 | |
RC1DVF | Call | 38,00 € | 27,95% | 4,38 | 19,23% | 23,90% | 19.09.25 | 27,50 | 0,10 | 18,52% | 0,088 | 0,108 | |
EGB | EB1E2D | Put | 21,95 € | 26,09% | 4,27 | 33,48% | 87,02% | 20.09.24 | 98,40 | 0,109 | 63,64% | 0,012 | 0,033 |
EGB | EB1LEX | Put | 30,00 € | -1,04% | 4,26 | 12,81% | 10,15% | 20.06.25 | 8,48 | 0,10 | 6,02% | 0,328 | 0,349 |
EGB | EB1F81 | Put | 26,00 € | 12,43% | 4,25 | 20,06% | 21,27% | 21.03.25 | 20,91 | 0,10 | 14,79% | 0,121 | 0,142 |
RC1DVE | Call | 36,00 € | 21,21% | 4,20 | 18,91% | 20,02% | 19.09.25 | 19,04 | 0,10 | 12,82% | 0,135 | 0,155 | |
EGB | EB1LD6 | Call | 36,00 € | 21,21% | 4,13 | 21,40% | 25,16% | 20.06.25 | 18,45 | 0,10 | 13,04% | 0,14 | 0,161 |
EGB | EB1LD7 | Call | 34,00 € | 14,48% | 4,12 | 20,00% | 20,35% | 20.06.25 | 14,14 | 0,10 | 10,43% | 0,189 | 0,211 |
EGB | EB1LD8 | Call | 32,00 € | 7,74% | 4,08 | 18,31% | 16,19% | 20.06.25 | 10,65 | 0,10 | 7,86% | 0,258 | 0,28 |
RC1DVD | Call | 34,00 € | 14,48% | 4,04 | 18,22% | 16,51% | 19.09.25 | 13,62 | 0,10 | 9,13% | 0,197 | 0,217 | |
RC1DVC | Call | 32,00 € | 7,74% | 3,92 | 17,01% | 13,40% | 19.09.25 | 10,03 | 0,10 | 6,71% | 0,274 | 0,294 | |
EGB | EB1F74 | Put | 24,00 € | 19,16% | 3,91 | 23,45% | 27,84% | 21.03.25 | 29,69 | 0,10 | 21,00% | 0,079 | 0,10 |
EGB | EB1LE0 | Put | 28,00 € | 5,69% | 3,78 | 17,06% | 13,74% | 20.06.25 | 11,29 | 0,10 | 8,02% | 0,241 | 0,262 |
EGB | EB1LEZ | Put | 26,00 € | 12,43% | 3,52 | 20,38% | 17,88% | 20.06.25 | 15,38 | 0,10 | 10,94% | 0,171 | 0,192 |
EGB | EB1E2F | Put | 23,78 € | 19,93% | 5,15 | 50,07% | 327,41% | 21.06.24 | 154,62 | 0,109 | 95,24% | 0,001 | 0,021 |