Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | Call | 35,50 € | 0,61% | 32,80 | 9,16% | 34,67% | 19.06.24 | 84,01 | 0,10 | 18,52% | 0,02 | 0,025 | |
| HD43DQ | Put | 35,00 € | 1,28% | 29,67 | 9,95% | 41,03% | 19.06.24 | 104,28 | 0,10 | 0,00% | 0,024 | 0,034 | |
| HD3B7Y | Call | 36,00 € | 1,54% | 27,88 | 10,67% | 46,20% | 19.06.24 | 101,30 | 0,10 | 0,00% | 0,023 | 0,035 | |
| HD5WHA | Call | 36,50 € | 3,46% | 26,07 | 13,21% | 76,44% | 19.06.24 | 196,00 | 0,10 | 66,67% | 0,006 | 0,018 | |
| HD4MWR | Call | 34,00 € | -4,10% | 20,86 | 0,01% | 12,65% | 19.06.24 | 20,86 | 0,10 | 0,00% | 0,16 | 0,17 | |
| HD4MWS | Call | 37,00 € | 4,36% | 18,77 | 13,75% | 89,04% | 19.06.24 | 196,97 | 0,10 | 0,00% | 0,001 | 0,018 | |
| HD5HLZ | Call | 37,50 € | 6,31% | 14,92 | 18,47% | 131,33% | 19.06.24 | 195,97 | 0,10 | 94,44% | 0,001 | 0,018 | |
| HC9XNP | Call | 40,00 € | 13,38% | 10,98 | 17,61% | 47,72% | 18.09.24 | 103,76 | 1,00 | 6,67% | 0,26 | 0,28 | |
| HD4VST | Call | 39,00 € | 10,00% | 10,95 | 25,53% | 192,78% | 19.06.24 | 186,61 | 0,10 | 0,00% | 0,001 | 0,019 | |
| HD5HM1 | Put | 35,00 € | 0,79% | 10,89 | 10,66% | 15,84% | 18.09.24 | 25,20 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HD627J | Call | 41,00 € | 16,21% | 10,68 | 18,67% | 56,40% | 18.09.24 | 135,69 | 0,10 | 20,83% | 0,017 | 0,022 | |
| HC9XNN | Call | 38,00 € | 7,73% | 10,44 | 15,91% | 32,40% | 18.09.24 | 49,68 | 1,00 | 3,28% | 0,56 | 0,58 | |
| MG2EZ1 | Call | 40,00 € | 13,30% | 10,43 | 18,45% | 47,25% | 20.09.24 | 86,11 | 0,10 | 17,50% | 0,033 | 0,04 | |
| HC9XNM | Call | 35,00 € | -0,78% | 10,31 | 10,61% | 15,70% | 18.09.24 | 18,18 | 1,00 | 1,20% | 1,62 | 1,64 | |
| MG2EYY | Call | 37,50 € | 6,47% | 10,11 | 15,70% | 29,23% | 20.09.24 | 40,48 | 0,10 | 2,50% | 0,072 | 0,074 | |
| HD5WHB | Call | 39,00 € | 10,58% | 10,11 | 17,38% | 40,38% | 18.09.24 | 64,13 | 0,10 | 10,87% | 0,04 | 0,045 | |
| HD0H4A | Call | 42,00 € | 19,06% | 10,09 | 19,47% | 65,32% | 18.09.24 | 176,38 | 1,00 | 40,00% | 0,12 | 0,20 | |
| MG2EYW | Call | 35,00 € | -0,62% | 9,71 | 11,44% | 16,61% | 20.09.24 | 17,52 | 0,10 | 1,07% | 0,172 | 0,174 | |
| HD031N | Call | 32,00 € | -9,25% | 8,62 | 0,01% | 7,83% | 18.09.24 | 8,62 | 1,00 | 0,54% | 3,66 | 3,68 | |
| HC86F6 | Call | 42,00 € | 19,05% | 8,10 | 17,89% | 36,74% | 18.12.24 | 75,06 | 1,00 | 5,26% | 0,36 | 0,38 | |
| HD0NQM | Call | 45,00 € | 27,57% | 8,04 | 19,26% | 50,88% | 18.12.24 | 153,37 | 1,00 | 34,78% | 0,15 | 0,23 | |
| HC9XNQ | Put | 30,00 € | 14,97% | 8,01 | 22,50% | 53,29% | 18.09.24 | 95,35 | 1,00 | 4,88% | 0,38 | 0,40 | |
| HC7M9F | Call | 40,00 € | 13,38% | 7,74 | 16,86% | 28,21% | 18.12.24 | 44,10 | 1,00 | 3,03% | 0,65 | 0,67 | |
| MG2EZ5 | Call | 42,50 € | 20,52% | 7,70 | 19,16% | 38,83% | 20.12.24 | 69,15 | 0,10 | 4,35% | 0,042 | 0,044 | |
| MG35JM | Call | 32,50 € | -7,87% | 7,67 | 0,01% | 9,15% | 20.12.24 | 7,67 | 0,10 | 2,27% | 0,41 | 0,42 | |
| MG2EZ3 | Call | 40,00 € | 13,41% | 7,59 | 17,19% | 27,97% | 20.12.24 | 41,49 | 0,10 | 2,53% | 0,071 | 0,073 | |
| MG2EZ4 | Call | 42,50 € | 20,38% | 7,41 | 23,20% | 70,30% | 20.09.24 | 88,26 | 0,10 | 45,00% | 0,022 | 0,04 | |
| HC7Y4M | Call | 32,00 € | -9,28% | 7,40 | 0,01% | 7,64% | 18.12.24 | 7,40 | 1,00 | 0,46% | 4,33 | 4,35 | |
| HD5WHC | Call | 41,00 € | 16,25% | 7,38 | 18,28% | 32,97% | 18.12.24 | 48,99 | 0,10 | 8,62% | 0,048 | 0,053 | |
| HC7M9E | Call | 38,00 € | 7,73% | 7,31 | 15,60% | 20,88% | 18.12.24 | 25,94 | 1,00 | 1,69% | 1,14 | 1,16 | |
| HC7M9D | Call | 35,00 € | -0,74% | 7,18 | 11,61% | 12,58% | 18.12.24 | 12,96 | 1,00 | 0,82% | 2,38 | 2,40 | |
| MG2EYZ | Call | 37,50 € | 6,38% | 7,16 | 15,29% | 19,11% | 20.12.24 | 22,60 | 0,10 | 1,36% | 0,136 | 0,138 | |
| MG2EZ8 | Call | 45,00 € | 27,46% | 6,99 | 21,58% | 50,56% | 20.12.24 | 88,26 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG2EYV | Call | 35,00 € | -0,72% | 6,96 | 11,79% | 12,76% | 20.12.24 | 12,59 | 0,10 | 7,69% | 0,24 | 0,26 | |
| HD43DV | Put | 40,00 € | -13,38% | 6,78 | 0,01% | 1,70% | 19.03.25 | 6,78 | 0,10 | 1,75% | 0,55 | 0,56 | |
| MG35JN | Call | 32,50 € | -7,95% | 6,66 | 0,01% | 8,79% | 21.03.25 | 6,66 | 0,10 | 2,00% | 0,48 | 0,49 | |
| HD43DT | Call | 45,00 € | 27,55% | 6,58 | 19,29% | 36,28% | 19.03.25 | 70,56 | 0,10 | 11,11% | 0,039 | 0,044 | |
| HD0TU4 | Call | 45,00 € | 27,57% | 6,48 | 24,19% | 93,71% | 18.09.24 | 167,98 | 1,00 | 75,71% | 0,051 | 0,21 | |
| HC7M9G | Put | 30,00 € | 14,97% | 6,43 | 19,69% | 30,30% | 18.12.24 | 54,28 | 1,00 | 2,78% | 0,68 | 0,70 | |
| MG2EZ7 | Call | 45,00 € | 27,59% | 6,31 | 20,19% | 36,40% | 21.03.25 | 59,78 | 0,10 | 3,51% | 0,053 | 0,055 | |
| MG2EZ6 | Call | 42,50 € | 20,50% | 6,25 | 18,66% | 28,53% | 21.03.25 | 41,01 | 0,10 | 2,47% | 0,076 | 0,078 | |
| HD4MWT | Call | 42,00 € | 19,06% | 6,25 | 18,15% | 27,11% | 19.03.25 | 38,76 | 0,10 | 6,25% | 0,075 | 0,08 | |
| MG2EX5 | Put | 30,00 € | 14,94% | 6,24 | 20,15% | 29,98% | 20.12.24 | 49,68 | 0,10 | 2,67% | 0,074 | 0,076 | |
| HD4VSV | Call | 32,00 € | -9,30% | 6,19 | 0,01% | 6,55% | 18.06.25 | 6,19 | 0,10 | 1,85% | 0,52 | 0,53 | |
| MG2Y57 | Call | 47,50 € | 34,68% | 6,14 | 22,03% | 44,75% | 21.03.25 | 76,67 | 0,10 | 4,55% | 0,041 | 0,043 | |
| HD43DW | Call | 50,00 € | 41,76% | 6,08 | 20,00% | 40,73% | 18.06.25 | 110,22 | 0,10 | 31,25% | 0,022 | 0,032 | |
| MG2EZ2 | Call | 40,00 € | 13,41% | 6,01 | 17,22% | 21,48% | 21.03.25 | 25,93 | 0,10 | 1,56% | 0,119 | 0,121 | |
| HD1ECL | Call | 45,00 € | 27,55% | 5,90 | 18,21% | 28,13% | 18.06.25 | 51,88 | 0,10 | 8,77% | 0,052 | 0,057 | |
| HD43DS | Call | 40,00 € | 13,38% | 5,85 | 17,25% | 21,73% | 19.03.25 | 25,20 | 0,10 | 0,00% | 0,12 | 0,13 | |
| MG2Y58 | Call | 47,50 € | 34,68% | 5,78 | 24,66% | 63,32% | 20.12.24 | 88,18 | 0,10 | 35,00% | 0,026 | 0,04 |
