Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 790.601
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXH | Call | 80,00 $ | -1,02% | 21,42 | 8,32% | 26,85% | 21.06.24 | 31,73 | 0,10 | 8,00% | 0,26 | 0,28 | |
| MD9UXG | Call | 77,50 $ | -4,15% | 19,12 | 0,01% | 13,66% | 21.06.24 | 19,12 | 0,10 | 5,41% | 0,42 | 0,44 | |
| MD9UXJ | Call | 82,50 $ | 2,07% | 18,11 | 14,88% | 48,45% | 21.06.24 | 56,49 | 0,10 | 6,79% | 0,15 | 0,161 | |
| MB0DMF | Call | 85,00 $ | 5,22% | 17,24 | 18,68% | 78,60% | 21.06.24 | 99,36 | 0,10 | 10,00% | 0,08 | 0,089 | |
| MB0DMG | Call | 87,50 $ | 8,38% | 16,21 | 21,98% | 113,75% | 21.06.24 | 158,46 | 0,10 | 15,09% | 0,046 | 0,054 | |
| MD9UXK | Call | 90,00 $ | 11,74% | 13,46 | 26,36% | 154,92% | 21.06.24 | 185,75 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MD9UXF | Call | 75,00 $ | -7,14% | 13,07 | 0,01% | 6,44% | 21.06.24 | 13,07 | 0,10 | 3,64% | 0,61 | 0,63 | |
| MB0YR5 | Put | 75,00 $ | 7,19% | 12,79 | 25,08% | 104,26% | 21.06.24 | 93,18 | 0,10 | 15,15% | 0,057 | 0,067 | |
| MB0MSN | Call | 92,50 $ | 14,49% | 11,39 | 30,26% | 189,65% | 21.06.24 | 186,33 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB0YM7 | Call | 95,00 $ | 18,03% | 9,62 | 35,11% | 234,38% | 21.06.24 | 185,64 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MD9UXE | Call | 72,50 $ | -10,23% | 9,55 | 0,01% | 2,96% | 21.06.24 | 9,55 | 0,10 | 2,78% | 0,83 | 0,85 | |
| ME1RFJ | Call | 75,00 $ | -7,24% | 9,32 | 0,01% | 10,64% | 20.09.24 | 9,32 | 0,10 | 5,88% | 0,80 | 0,85 | |
| MB0YM8 | Call | 97,50 $ | 20,90% | 8,68 | 38,91% | 270,61% | 21.06.24 | 185,96 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME17F2 | Call | 80,00 $ | -0,80% | 7,99 | 13,23% | 18,89% | 20.09.24 | 14,30 | 0,10 | 7,02% | 0,52 | 0,56 | |
| MD9UXL | Call | 100,00 $ | 24,32% | 7,81 | 43,24% | 313,71% | 21.06.24 | 185,53 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME17F4 | Call | 90,00 $ | 11,32% | 7,66 | 20,82% | 42,54% | 20.09.24 | 38,05 | 0,10 | 7,51% | 0,198 | 0,214 | |
| MB3XKD | Call | 75,00 $ | -7,26% | 7,61 | 0,01% | 10,00% | 20.12.24 | 7,61 | 0,10 | 5,83% | 0,97 | 1,03 | |
| ME4MK2 | Call | 95,00 $ | 17,62% | 7,61 | 23,30% | 58,78% | 20.09.24 | 60,57 | 0,10 | 8,27% | 0,122 | 0,133 | |
| ME17F5 | Call | 100,00 $ | 23,68% | 7,54 | 25,52% | 75,62% | 20.09.24 | 89,86 | 0,10 | 10,23% | 0,079 | 0,088 | |
| ME17F3 | Call | 85,00 $ | 5,53% | 7,52 | 18,33% | 30,00% | 20.09.24 | 23,22 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MD9UXD | Call | 70,00 $ | -13,42% | 7,46 | 0,01% | -0,19% | 21.06.24 | 7,46 | 0,10 | 2,08% | 1,06 | 1,08 | |
| MB0YM9 | Call | 102,50 $ | 27,10% | 7,31 | 46,69% | 348,86% | 21.06.24 | 185,96 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB4B4X | Call | 72,50 $ | -10,23% | 6,59 | 0,01% | 8,40% | 20.12.24 | 6,59 | 0,10 | 5,08% | 1,12 | 1,18 | |
| ME2S94 | Call | 70,00 $ | -13,42% | 6,49 | 0,01% | 6,09% | 20.09.24 | 6,49 | 0,10 | 4,17% | 1,15 | 1,20 | |
| MG0ZG5 | Call | 75,00 $ | -7,27% | 6,34 | 4,86% | 9,54% | 21.03.25 | 6,60 | 0,10 | 4,42% | 1,13 | 1,18 | |
| MB3KQG | Call | 77,50 $ | -4,15% | 6,31 | 10,36% | 12,34% | 20.12.24 | 8,77 | 0,10 | 6,67% | 0,83 | 0,89 | |
| ME53CE | Put | 75,00 $ | 7,24% | 6,25 | 21,68% | 34,34% | 20.09.24 | 24,86 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME53GJ | Call | 120,00 $ | 49,04% | 6,13 | 36,08% | 151,26% | 20.09.24 | 181,16 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MD9UXC | Call | 67,50 $ | -16,42% | 6,06 | 0,01% | 1,06% | 21.06.24 | 6,06 | 0,10 | 1,74% | 1,28 | 1,30 | |
| MB3A88 | Call | 105,00 $ | 29,87% | 5,85 | 25,06% | 53,85% | 20.12.24 | 56,50 | 0,10 | 4,79% | 0,139 | 0,146 | |
| MB3A89 | Call | 107,50 $ | 33,10% | 5,85 | 25,80% | 58,95% | 20.12.24 | 65,36 | 0,10 | 5,51% | 0,12 | 0,127 | |
| MB3A87 | Call | 102,50 $ | 26,91% | 5,82 | 24,40% | 49,30% | 20.12.24 | 48,70 | 0,10 | 5,29% | 0,161 | 0,17 | |
| MB3A86 | Call | 100,00 $ | 23,86% | 5,82 | 23,69% | 44,69% | 20.12.24 | 41,84 | 0,10 | 3,55% | 0,189 | 0,196 | |
| MB3A8A | Call | 110,00 $ | 36,18% | 5,79 | 26,51% | 63,89% | 20.12.24 | 73,78 | 0,10 | 6,25% | 0,104 | 0,111 | |
| MB3FFQ | Call | 80,00 $ | -0,95% | 5,78 | 14,10% | 14,84% | 20.12.24 | 10,35 | 0,10 | 6,49% | 0,72 | 0,77 | |
| MB3A85 | Call | 97,50 $ | 20,72% | 5,78 | 22,94% | 40,09% | 20.12.24 | 35,31 | 0,10 | 4,27% | 0,224 | 0,234 | |
| MB4EG1 | Call | 70,00 $ | -13,33% | 5,78 | 0,01% | 6,78% | 20.12.24 | 5,78 | 0,10 | 4,48% | 1,28 | 1,34 | |
| MB3A8B | Call | 112,50 $ | 39,27% | 5,76 | 27,24% | 68,91% | 20.12.24 | 82,79 | 0,10 | 6,12% | 0,092 | 0,098 | |
| MB3A84 | Call | 95,00 $ | 17,62% | 5,71 | 22,07% | 35,71% | 20.12.24 | 29,80 | 0,10 | 7,41% | 0,26 | 0,28 | |
| MB3A8C | Call | 115,00 $ | 42,41% | 5,68 | 27,95% | 74,04% | 20.12.24 | 91,97 | 0,10 | 6,90% | 0,081 | 0,087 | |
| MB3A7Z | Call | 82,50 $ | 2,01% | 5,65 | 16,15% | 17,35% | 20.12.24 | 12,23 | 0,10 | 6,15% | 0,61 | 0,65 | |
| MB3A80 | Call | 85,00 $ | 5,11% | 5,61 | 17,63% | 20,33% | 20.12.24 | 14,63 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MB3A83 | Call | 92,50 $ | 14,53% | 5,61 | 21,13% | 31,58% | 20.12.24 | 24,84 | 0,10 | 6,45% | 0,31 | 0,33 | |
| MB3A8F | Call | 117,50 $ | 45,46% | 5,59 | 28,65% | 79,08% | 20.12.24 | 100,70 | 0,10 | 7,59% | 0,072 | 0,078 | |
| MB3A82 | Call | 90,00 $ | 11,43% | 5,57 | 20,25% | 27,69% | 20.12.24 | 20,70 | 0,10 | 7,69% | 0,36 | 0,39 | |
| MB3A81 | Call | 87,50 $ | 8,34% | 5,55 | 19,17% | 24,02% | 20.12.24 | 17,33 | 0,10 | 6,52% | 0,44 | 0,47 | |
| MB3A8G | Call | 120,00 $ | 48,58% | 5,53 | 29,43% | 84,25% | 20.12.24 | 109,57 | 0,10 | 9,72% | 0,065 | 0,072 | |
| MG3TFY | Call | 70,00 $ | -13,33% | 5,25 | 0,01% | 6,94% | 21.03.25 | 5,25 | 0,10 | 3,40% | 1,43 | 1,48 | |
| MB3A8J | Call | 130,00 $ | 60,98% | 5,20 | 32,47% | 105,02% | 20.12.24 | 140,56 | 0,10 | 14,29% | 0,048 | 0,056 | |
| MB4FU8 | Call | 67,50 $ | -16,51% | 5,11 | 0,01% | 5,21% | 20.12.24 | 5,11 | 0,10 | 3,97% | 1,45 | 1,51 |
