Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 800.772
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK333P | Call | 12,00 $ | -8,15% | 7,17 | 0,01% | 124,95% | 21.06.24 | 7,17 | 0,10 | 12,50% | 0,15 | 0,17 |
JPM | JK43A5 | Put | 14,00 $ | -7,87% | 6,72 | 0,01% | 150,86% | 21.06.24 | 6,72 | 0,10 | 11,11% | 0,15 | 0,17 |
JPM | JK223A | Call | 14,00 $ | 7,90% | 5,09 | 68,01% | 308,89% | 21.06.24 | 15,51 | 0,10 | 20,27% | 0,065 | 0,08 |
JPM | JK2239 | Put | 12,00 $ | 8,01% | 4,53 | 69,89% | 298,13% | 21.06.24 | 17,14 | 0,10 | 23,08% | 0,054 | 0,069 |
JPM | JK223B | Call | 16,00 $ | 22,47% | 4,43 | 83,21% | 556,12% | 21.06.24 | 29,71 | 0,10 | 52,63% | 0,02 | 0,04 |
JPM | JK50DF | Call | 12,00 $ | -8,09% | 4,03 | 31,53% | 94,57% | 19.07.24 | 5,07 | 0,10 | 8,33% | 0,23 | 0,25 |
JPM | JB59TG | Put | 14,00 $ | -7,08% | 3,25 | 38,92% | 109,25% | 19.07.24 | 4,88 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK0GYC | Call | 14,00 $ | 7,23% | 3,22 | 64,59% | 165,72% | 19.07.24 | 7,61 | 0,10 | 12,50% | 0,15 | 0,17 |
JPM | JB5GPK | Put | 16,00 $ | -22,75% | 3,20 | 0,01% | 69,26% | 19.07.24 | 3,20 | 0,10 | 5,41% | 0,36 | 0,38 |
JPM | JK223C | Call | 18,00 $ | 37,77% | 3,07 | 102,73% | 876,86% | 21.06.24 | 33,84 | 0,10 | 83,33% | 0,005 | 0,035 |
JPM | JB59TF | Call | 16,00 $ | 23,04% | 3,03 | 80,11% | 261,13% | 19.07.24 | 11,02 | 0,10 | 17,27% | 0,091 | 0,11 |
JPM | JB59TH | Call | 18,00 $ | 37,40% | 2,98 | 87,18% | 355,42% | 19.07.24 | 15,86 | 0,10 | 33,33% | 0,058 | 0,078 |
JPM | JB5C2Z | Call | 20,00 $ | 52,66% | 2,84 | 94,91% | 466,94% | 19.07.24 | 21,06 | 0,10 | 41,67% | 0,038 | 0,058 |
JPM | JB5C30 | Call | 22,00 $ | 69,29% | 2,63 | 102,66% | 594,43% | 19.07.24 | 26,34 | 0,10 | 46,51% | 0,026 | 0,046 |
JPM | JB59TE | Put | 12,00 $ | 8,08% | 2,59 | 69,09% | 165,93% | 19.07.24 | 8,12 | 0,10 | 13,33% | 0,12 | 0,14 |
JPM | JK0V37 | Put | 10,00 $ | 23,23% | 2,49 | 83,70% | 237,14% | 19.07.24 | 16,87 | 0,10 | 26,32% | 0,049 | 0,069 |
JPM | JB5C31 | Call | 24,00 $ | 84,12% | 2,20 | 112,56% | 717,00% | 19.07.24 | 24,80 | 0,10 | 60,00% | 0,019 | 0,049 |
JPM | JB7LU7 | Call | 26,00 $ | 99,47% | 2,05 | 118,20% | 837,78% | 19.07.24 | 28,27 | 0,10 | 62,50% | 0,015 | 0,045 |
JPM | JK5UT1 | Call | 12,00 $ | -7,59% | 1,94 | 52,12% | 70,72% | 18.10.24 | 2,95 | 0,10 | 7,50% | 0,38 | 0,41 |
JPM | JB8UKT | Call | 28,00 $ | 115,12% | 1,90 | 123,93% | 962,46% | 19.07.24 | 31,12 | 0,10 | 63,83% | 0,011 | 0,041 |
JPM | JK3GLL | Call | 18,00 $ | 37,87% | 1,86 | 79,05% | 150,55% | 18.10.24 | 5,53 | 0,10 | 13,64% | 0,20 | 0,23 |
JPM | JK3GLJ | Call | 14,00 $ | 7,73% | 1,82 | 67,78% | 96,31% | 18.10.24 | 3,56 | 0,10 | 9,09% | 0,31 | 0,34 |
JPM | JK3GLK | Call | 16,00 $ | 22,47% | 1,81 | 75,38% | 122,31% | 18.10.24 | 4,35 | 0,10 | 11,11% | 0,25 | 0,28 |
JPM | JB8UKU | Call | 30,00 $ | 130,16% | 1,79 | 129,93% | >999,99% | 19.07.24 | 32,85 | 0,10 | 65,22% | 0,009 | 0,039 |
JPM | JK3GLM | Call | 20,00 $ | 53,73% | 1,79 | 84,17% | 186,73% | 18.10.24 | 6,39 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JK7NQ6 | Call | 22,00 $ | 68,78% | 1,79 | 87,03% | 220,53% | 18.10.24 | 7,60 | 0,10 | 26,67% | 0,12 | 0,16 |
JPM | JB1B8X | Put | 16,00 $ | -22,32% | 1,78 | 25,62% | 58,17% | 15.11.24 | 2,07 | 0,10 | 6,78% | 0,54 | 0,58 |
JPM | JK5ZWQ | Call | 12,00 $ | -8,15% | 1,75 | 54,19% | 66,08% | 15.11.24 | 2,65 | 0,10 | 6,67% | 0,43 | 0,46 |
JPM | JB1B8P | Put | 18,00 $ | -38,09% | 1,71 | 0,01% | 45,36% | 15.11.24 | 1,71 | 0,10 | 5,56% | 0,67 | 0,71 |
JPM | JB5MP3 | Call | 14,00 $ | 7,23% | 1,66 | 68,53% | 87,65% | 15.11.24 | 3,12 | 0,10 | 7,89% | 0,36 | 0,39 |
JPM | JB5T63 | Call | 18,00 $ | 37,87% | 1,63 | 81,05% | 135,84% | 15.11.24 | 4,35 | 0,10 | 14,29% | 0,25 | 0,29 |
JPM | JB446H | Call | 20,00 $ | 53,43% | 1,63 | 85,22% | 163,30% | 15.11.24 | 5,06 | 0,10 | 17,39% | 0,20 | 0,24 |
JPM | JK46XB | Put | 14,00 $ | -7,99% | 1,61 | 47,47% | 69,76% | 18.10.24 | 2,95 | 0,10 | 7,32% | 0,38 | 0,41 |
JPM | JB1B8L | Call | 28,00 $ | 115,29% | 1,61 | 91,66% | 281,22% | 15.11.24 | 9,33 | 0,10 | 39,29% | 0,085 | 0,14 |
JPM | JB1B8S | Call | 26,00 $ | 99,16% | 1,61 | 89,71% | 248,80% | 15.11.24 | 8,12 | 0,10 | 33,33% | 0,11 | 0,16 |
JPM | JB549V | Call | 16,00 $ | 22,74% | 1,60 | 77,60% | 113,18% | 15.11.24 | 3,58 | 0,10 | 12,12% | 0,30 | 0,34 |
JPM | JB1B8M | Call | 24,00 $ | 84,40% | 1,60 | 89,79% | 221,43% | 15.11.24 | 6,74 | 0,10 | 29,41% | 0,13 | 0,18 |
JPM | JB1B8U | Call | 22,00 $ | 69,10% | 1,59 | 88,08% | 192,84% | 15.11.24 | 5,78 | 0,10 | 25,00% | 0,16 | 0,21 |
JPM | JL6SD7 | Put | 18,00 $ | -38,35% | 1,56 | 0,01% | 41,80% | 17.01.25 | 1,56 | 0,10 | 7,69% | 0,72 | 0,78 |
JPM | JK4353 | Call | 12,00 $ | -7,94% | 1,51 | 55,11% | 57,49% | 17.01.25 | 2,29 | 0,10 | 9,62% | 0,48 | 0,53 |
JPM | JB1B8T | Call | 30,00 $ | 130,31% | 1,49 | 94,76% | 314,71% | 15.11.24 | 9,34 | 0,10 | 46,15% | 0,07 | 0,13 |
JPM | JB0Y7W | Call | 34,00 $ | 160,85% | 1,46 | 95,86% | 377,34% | 15.11.24 | 12,15 | 0,10 | 57,27% | 0,047 | 0,11 |
JPM | JB5MP8 | Call | 14,00 $ | 7,23% | 1,46 | 66,10% | 72,56% | 17.01.25 | 2,65 | 0,10 | 10,87% | 0,42 | 0,47 |
JPM | JB1B8W | Call | 32,00 $ | 145,67% | 1,43 | 96,22% | 347,14% | 15.11.24 | 10,12 | 0,10 | 51,67% | 0,058 | 0,12 |
JPM | JB1B8K | Put | 20,00 $ | -54,02% | 1,42 | 0,01% | 36,14% | 15.11.24 | 1,42 | 0,10 | 4,71% | 0,80 | 0,84 |
JPM | JL6CNW | Put | 16,00 $ | -22,47% | 1,42 | 31,01% | 49,79% | 17.01.25 | 1,87 | 0,10 | 9,09% | 0,59 | 0,65 |
JPM | JL893G | Call | 18,00 $ | 37,88% | 1,41 | 78,35% | 108,72% | 17.01.25 | 3,38 | 0,10 | 16,67% | 0,30 | 0,36 |
JPM | JL67YK | Call | 22,00 $ | 67,87% | 1,40 | 83,06% | 146,32% | 17.01.25 | 4,36 | 0,10 | 25,00% | 0,21 | 0,28 |
JPM | JL60EX | Call | 24,00 $ | 82,99% | 1,40 | 85,14% | 166,73% | 17.01.25 | 4,89 | 0,10 | 28,00% | 0,18 | 0,25 |
JPM | JB1B8Q | Call | 36,00 $ | 176,19% | 1,40 | 97,78% | 410,82% | 15.11.24 | 12,66 | 0,10 | 60,61% | 0,039 | 0,099 |