Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48AP SV1921 SU93QU. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV48AP | Put | 30,00 $ | -0,46% | 14,85 | 12,91% | 37,55% | 21.06.24 | 27,50 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SV1921 | Call | 30,00 $ | 0,46% | 13,25 | 16,47% | 47,48% | 21.06.24 | 28,06 | 0,10 | 10,20% | 0,088 | 0,098 | |
| SU93QU | Call | 28,00 $ | -6,23% | 12,97 | 0,01% | 17,43% | 21.06.24 | 12,97 | 1,00 | 0,94% | 2,10 | 2,12 | |
| MB3AZN | Put | 30,00 $ | -0,46% | 16,90 | 11,56% | 32,74% | 21.06.24 | 30,90 | 1,00 | 4,55% | 0,85 | 0,89 | |
| MB4EG4 | Call | 32,00 $ | 7,16% | 15,32 | 21,77% | 95,72% | 21.06.24 | 105,76 | 1,00 | 7,69% | 0,24 | 0,26 | |
| MB4JVA | Call | 30,00 $ | 0,46% | 15,26 | 14,72% | 41,54% | 21.06.24 | 32,74 | 1,00 | 4,71% | 0,80 | 0,84 | |
| MB4D2J | Call | 33,00 $ | 10,51% | 14,89 | 24,32% | 130,79% | 21.06.24 | 176,27 | 1,00 | 14,94% | 0,133 | 0,156 | |
| MB4JVD | Call | 31,00 $ | 3,81% | 14,89 | 19,10% | 65,62% | 21.06.24 | 57,29 | 1,00 | 6,25% | 0,45 | 0,48 | |
| MB4B5H | Call | 34,00 $ | 13,86% | 14,77 | 26,71% | 167,75% | 21.06.24 | 286,43 | 1,00 | 17,02% | 0,08 | 0,096 | |
| MB3V9P | Call | 35,00 $ | 17,21% | 13,75 | 29,60% | 206,26% | 21.06.24 | 381,91 | 1,00 | 22,54% | 0,056 | 0,072 | |
| MB3UJ2 | Call | 36,00 $ | 20,56% | 12,64 | 32,90% | 245,36% | 21.06.24 | 443,51 | 1,00 | 26,23% | 0,046 | 0,062 | |
| MB3KQN | Call | 37,00 $ | 23,91% | 11,01 | 36,03% | 284,73% | 21.06.24 | 474,09 | 1,00 | 40,35% | 0,035 | 0,058 | |
| MB1ETA | Call | 38,00 $ | 27,25% | 10,10 | 39,29% | 324,14% | 21.06.24 | 499,95 | 1,00 | 44,44% | 0,031 | 0,055 | |
| MB1DE7 | Call | 39,00 $ | 30,60% | 9,31 | 42,61% | 363,63% | 21.06.24 | 509,21 | 1,00 | 47,17% | 0,029 | 0,054 | |
| ME8SVL | Call | 28,00 $ | -6,23% | 8,87 | 0,01% | 15,12% | 20.09.24 | 8,87 | 1,00 | 1,29% | 3,06 | 3,10 | |
| MB1C0P | Call | 40,00 $ | 33,95% | 8,69 | 45,79% | 403,13% | 21.06.24 | 518,82 | 1,00 | 48,08% | 0,028 | 0,053 | |
| MB0HSL | Call | 41,00 $ | 37,30% | 8,15 | 48,83% | 442,62% | 21.06.24 | 528,80 | 1,00 | 48,08% | 0,027 | 0,052 | |
| MB0H34 | Call | 42,00 $ | 40,65% | 7,70 | 51,74% | 482,12% | 21.06.24 | 539,17 | 1,00 | 49,02% | 0,026 | 0,051 | |
| ME8QH5 | Call | 29,00 $ | -2,88% | 7,24 | 12,81% | 19,06% | 20.09.24 | 10,83 | 1,00 | 1,18% | 2,51 | 2,54 | |
| ME6ND3 | Call | 41,00 $ | 37,30% | 7,13 | 30,49% | 113,74% | 20.09.24 | 163,68 | 1,00 | 9,52% | 0,152 | 0,168 | |
| ME3XK6 | Call | 37,50 $ | 25,58% | 7,10 | 27,47% | 80,45% | 20.09.24 | 80,88 | 1,00 | 5,88% | 0,32 | 0,34 | |
| ME3PJW | Call | 40,00 $ | 33,95% | 7,04 | 29,71% | 104,11% | 20.09.24 | 132,84 | 1,00 | 10,63% | 0,185 | 0,207 | |
| ME3CNF | Call | 42,50 $ | 42,32% | 7,00 | 31,88% | 128,43% | 20.09.24 | 205,21 | 1,00 | 12,03% | 0,118 | 0,134 | |
| ME1QRS | Put | 30,00 $ | -0,46% | 7,00 | 14,51% | 20,21% | 20.09.24 | 13,89 | 1,00 | 2,02% | 1,94 | 1,98 | |
| ME6ND2 | Call | 39,00 $ | 30,60% | 7,00 | 28,72% | 94,54% | 20.09.24 | 109,99 | 1,00 | 12,00% | 0,22 | 0,25 | |
| ME6ND1 | Call | 36,00 $ | 20,56% | 6,97 | 26,27% | 67,02% | 20.09.24 | 56,12 | 1,00 | 4,17% | 0,47 | 0,49 | |
| ME542X | Call | 35,00 $ | 17,21% | 6,90 | 25,27% | 58,39% | 20.09.24 | 44,35 | 1,00 | 3,23% | 0,60 | 0,62 | |
| ME6ND4 | Call | 44,00 $ | 47,35% | 6,83 | 33,37% | 143,26% | 20.09.24 | 245,51 | 1,00 | 14,29% | 0,096 | 0,112 | |
| ME6ND0 | Call | 34,00 $ | 13,86% | 6,75 | 24,25% | 50,31% | 20.09.24 | 34,37 | 1,00 | 3,75% | 0,77 | 0,80 | |
| ME8QH7 | Call | 30,00 $ | 0,46% | 6,74 | 17,01% | 23,76% | 20.09.24 | 13,41 | 1,00 | 0,97% | 2,03 | 2,05 | |
| ME1T57 | Call | 45,00 $ | 50,70% | 6,70 | 34,36% | 153,19% | 20.09.24 | 272,25 | 1,00 | 15,84% | 0,085 | 0,101 | |
| ME79RM | Call | 33,00 $ | 10,51% | 6,63 | 23,12% | 42,77% | 20.09.24 | 26,70 | 1,00 | 2,94% | 1,00 | 1,03 | |
| ME79RL | Call | 32,00 $ | 7,16% | 6,59 | 21,55% | 35,67% | 20.09.24 | 21,15 | 1,00 | 2,31% | 1,27 | 1,30 | |
| ME79RK | Call | 31,00 $ | 3,81% | 6,57 | 19,71% | 29,44% | 20.09.24 | 16,67 | 1,00 | 1,82% | 1,62 | 1,65 | |
| ME1QL3 | Call | 46,00 $ | 54,04% | 6,56 | 35,39% | 163,15% | 20.09.24 | 295,67 | 1,00 | 17,20% | 0,077 | 0,093 | |
| ME1QL4 | Call | 47,00 $ | 57,39% | 6,43 | 36,48% | 173,13% | 20.09.24 | 316,06 | 1,00 | 18,39% | 0,071 | 0,087 | |
| ME1QL5 | Call | 48,00 $ | 60,74% | 6,27 | 37,60% | 183,13% | 20.09.24 | 331,30 | 1,00 | 19,51% | 0,067 | 0,083 | |
| ME17FB | Call | 49,00 $ | 64,09% | 6,13 | 38,66% | 193,14% | 20.09.24 | 348,07 | 1,00 | 20,25% | 0,063 | 0,079 | |
| ME17FC | Call | 50,00 $ | 67,44% | 6,01 | 39,76% | 203,15% | 20.09.24 | 361,81 | 1,00 | 21,05% | 0,06 | 0,076 | |
| ME17FD | Call | 51,00 $ | 70,79% | 5,87 | 40,86% | 213,17% | 20.09.24 | 371,59 | 1,00 | 21,62% | 0,058 | 0,074 | |
| ME17FE | Call | 52,00 $ | 74,14% | 5,74 | 41,93% | 223,20% | 20.09.24 | 381,91 | 1,00 | 22,22% | 0,056 | 0,072 | |
| ME17FF | Call | 53,00 $ | 77,49% | 5,62 | 42,95% | 233,22% | 20.09.24 | 392,82 | 1,00 | 22,86% | 0,054 | 0,07 | |
| ME1C5F | Call | 54,00 $ | 80,84% | 5,52 | 44,04% | 243,26% | 20.09.24 | 398,51 | 1,00 | 23,19% | 0,053 | 0,069 | |
| ME8SVK | Call | 28,00 $ | -6,23% | 5,37 | 10,62% | 14,57% | 20.12.24 | 6,72 | 1,00 | 5,15% | 3,88 | 4,09 | |
| ME17FG | Call | 56,00 $ | 87,53% | 5,31 | 46,00% | 263,32% | 20.09.24 | 416,63 | 1,00 | 23,88% | 0,05 | 0,066 | |
| MB8S26 | Call | 47,00 $ | 57,39% | 5,01 | 32,04% | 98,26% | 20.12.24 | 115,54 | 1,00 | 16,39% | 0,199 | 0,238 | |
| MB8CSD | Call | 48,00 $ | 60,74% | 5,00 | 32,55% | 103,76% | 20.12.24 | 129,10 | 1,00 | 17,29% | 0,176 | 0,213 | |
| MB8L8M | Call | 45,00 $ | 50,70% | 4,99 | 30,89% | 87,35% | 20.12.24 | 91,66 | 1,00 | 16,13% | 0,25 | 0,30 | |
| MB37UU | Call | 43,00 $ | 44,00% | 4,99 | 30,07% | 76,66% | 20.12.24 | 68,74 | 1,00 | 12,50% | 0,35 | 0,40 | |
| MB37UV | Call | 44,00 $ | 47,35% | 4,98 | 30,57% | 82,00% | 20.12.24 | 78,56 | 1,00 | 14,71% | 0,30 | 0,35 | |
| MB8TZW | Call | 49,00 $ | 64,09% | 4,98 | 33,08% | 109,28% | 20.12.24 | 143,22 | 1,00 | 18,32% | 0,157 | 0,192 | |
| ME17FH | Call | 60,00 $ | 100,93% | 4,98 | 50,02% | 303,48% | 20.09.24 | 429,65 | 1,00 | 25,00% | 0,048 | 0,064 | |
| MB8TZZ | Call | 50,00 $ | 67,44% | 4,95 | 33,63% | 114,82% | 20.12.24 | 157,13 | 1,00 | 18,86% | 0,142 | 0,175 | |
