checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 2.869 von 772.139
    187,88 USD-0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8BPC SW8BPD SW8K3G. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SW8BPCCall185,00 $-1,05%57,540,01%27,89%17.05.2457,540,106,90%0,270,29
    		SW8BPDCall186,00 $-0,50%54,345,40%34,01%17.05.2475,060,109,09%0,210,23
    		SW8K3GPut190,00 $-1,67%49,300,01%14,53%17.05.2449,300,105,71%0,320,34
    		VD3C77Put190,00 $0,07%111,724,09%24,60%10.05.24248,450,100,00%0,0610,071
    		VD3C8FCall190,00 $-0,07%95,594,36%26,38%10.05.24174,650,100,00%0,0910,101
    		VD4HNKPut188,00 $-0,63%64,773,52%29,06%17.05.2474,380,104,50%0,2160,226
    		VM9UYTCall185,00 $-1,09%57,570,01%26,42%17.05.2457,570,103,23%0,290,30
    		VD4HPRPut189,00 $-1,10%57,550,01%25,89%17.05.2457,550,103,57%0,280,29
    		VD1QK1Call186,00 $-0,51%55,605,33%32,83%17.05.2476,060,104,00%0,2240,234
    		VD2Z6XPut187,00 $-0,04%49,067,87%40,67%17.05.2496,450,105,88%0,1630,173
    		VD4HPTPut190,00 $-1,67%47,930,01%17,08%17.05.2447,930,102,86%0,350,36
    		VD1QLLCall184,00 $-1,54%47,930,01%22,40%17.05.2447,930,102,63%0,360,37
    		VD1QK0Call187,00 $0,07%47,438,50%44,15%17.05.2498,050,105,26%0,1660,176
    		VD1QLCCall191,00 $2,23%46,5712,76%102,74%17.05.24338,370,1017,24%0,0420,052
    		VD1QLKCall188,00 $0,60%46,469,98%55,40%17.05.24130,760,107,09%0,1250,135
    		VD2Z6WPut186,00 $0,50%46,109,75%52,76%17.05.24125,100,107,63%0,1230,133
    		VD1QLHCall192,00 $2,75%46,0513,47%120,91%17.05.24454,160,1025,00%0,0280,038
    		VD1QKYCall189,00 $1,11%45,9711,13%68,84%17.05.24172,660,109,09%0,0920,102
    		VD1GPZPut185,00 $0,98%45,9610,81%64,42%17.05.24165,930,1010,20%0,0890,099
    		VM9UYQCall190,00 $1,70%45,5712,23%86,28%17.05.24236,300,1012,82%0,0640,074
    		VD2J6FPut184,00 $1,52%45,2111,94%80,02%17.05.24221,240,1013,70%0,0650,075
    		VD2Z6QCall193,00 $3,31%45,0714,16%141,05%17.05.24616,250,1033,33%0,0180,028
    		HS4P6GCall190,00 $1,74%44,8824,37%388,12%17.05.24261,360,1027,03%0,0460,066
    		VD1QKDPut183,00 $2,08%44,0213,09%98,41%17.05.24292,540,1017,86%0,0460,056
    		VD1QKGPut182,00 $2,60%43,9113,79%115,81%17.05.24401,350,1023,81%0,0320,042
    		VD1QKFPut181,00 $3,15%42,0714,85%136,04%17.05.24507,650,1030,30%0,0230,033
    		VD3C8HCall195,00 $2,62%41,1712,17%145,25%10.05.24652,670,100,00%0,0020,027
    		VD3C8CPut185,00 $2,69%40,5612,73%148,13%10.05.24678,000,100,00%0,0030,026
    		VD2Z6RCall194,00 $3,78%40,2015,15%159,96%17.05.24663,960,1053,85%0,0120,026
    		VD35Y0Put190,00 $-1,64%40,150,01%19,53%24.05.2440,150,102,33%0,420,43
    		VD4HPSPut191,00 $-2,18%40,150,01%12,58%17.05.2440,150,102,38%0,420,43
    		VM974EPut180,00 $3,68%40,0115,91%156,08%17.05.24616,180,1037,04%0,0180,028
    		VD1QK4Call183,00 $-2,10%39,230,01%18,21%17.05.2439,230,102,22%0,430,44
    		VD320BPut195,00 $-4,04%37,830,01%-72,88%10.05.2437,830,100,00%0,450,46
    		VD5APEPut190,00 $-1,64%35,960,01%18,09%31.05.2435,960,102,13%0,470,48
    		VD1QKHPut179,00 $4,24%35,7217,33%178,62%17.05.24663,960,1046,15%0,0140,026
    		VM9UYVCall195,00 $4,26%34,7216,25%179,34%17.05.24664,310,1069,23%0,0080,026
    		VD3C8MCall185,00 $-2,70%33,920,01%13,08%10.05.2433,920,100,00%0,510,52
    		VD35WBCall185,00 $-1,04%33,805,93%30,60%24.05.2442,100,102,44%0,400,41
    		VD1QK2Call182,00 $-2,61%33,180,01%16,23%17.05.2433,180,101,89%0,510,52
    		VD5APDPut190,00 $-1,64%32,570,01%17,40%07.06.2432,570,101,92%0,520,53
    		VD1QJYPut178,00 $4,77%31,2018,79%200,15%17.05.24664,080,1057,69%0,0110,026
    		HD33HDCall190,00 $1,59%30,5111,28%98,87%15.05.24174,640,100,00%0,0050,099
    		HD4D5CPut180,00 $3,77%29,8915,62%179,82%15.05.24640,330,100,00%0,0010,027
    		VD35Y1Put185,00 $0,98%29,8111,72%48,41%24.05.2488,050,105,29%0,1810,191
    		VD35V5Call195,00 $4,36%29,3616,32%108,23%24.05.24269,660,1015,15%0,0540,064
    		VD1QK5Call181,00 $-3,17%28,300,01%14,75%17.05.2428,300,101,61%0,600,61
    		VD35WVPut180,00 $3,68%28,2716,04%94,58%24.05.24221,230,1013,16%0,0670,077
    		VD35V4Call190,00 $1,68%28,1413,60%61,60%24.05.2499,180,105,59%0,1650,175
    		VD35WACall200,00 $7,04%28,0318,63%164,40%24.05.24663,770,1037,04%0,0160,026
    		VD1QJ0Put177,00 $5,27%27,9420,20%220,54%17.05.24663,850,1065,38%0,0090,026
    		VD5NRPPut190,00 $-1,64%27,573,51%16,96%14.06.2429,760,101,72%0,570,58
    		VD4P0FCall185,00 $-1,03%26,497,21%26,90%31.05.2436,730,102,08%0,460,47
    Weitere Einstellungen
    50100200