Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ381V | Put | 65,00 € | -2,33% | 24,43 | 0,01% | 20,82% | 21.06.24 | 24,43 | 0,10 | 15,38% | 0,22 | 0,26 | |
| DW0ETY | Call | 62,00 € | -2,49% | 21,92 | 0,01% | 24,51% | 21.06.24 | 21,92 | 0,10 | 14,29% | 0,24 | 0,28 | |
| DJ3JXH | Call | 65,00 € | 2,20% | 16,28 | 14,21% | 48,27% | 21.06.24 | 53,00 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DW0ETZ | Call | 66,00 € | 3,77% | 15,66 | 15,44% | 60,52% | 21.06.24 | 73,95 | 0,10 | 46,51% | 0,046 | 0,086 | |
| DW9ZYM | Call | 60,00 € | -5,66% | 14,45 | 0,01% | 14,85% | 21.06.24 | 14,45 | 0,10 | 9,09% | 0,40 | 0,44 | |
| DW0ET0 | Call | 68,00 € | 6,95% | 12,93 | 17,31% | 90,80% | 21.06.24 | 135,28 | 0,10 | 83,33% | 0,008 | 0,048 | |
| DW9ZY5 | Put | 60,00 € | 5,66% | 12,46 | 19,47% | 80,57% | 21.06.24 | 85,95 | 0,10 | 55,56% | 0,033 | 0,073 | |
| DW9ZYP | Call | 76,00 € | 19,42% | 10,80 | 39,35% | 236,72% | 21.06.24 | 159,10 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0ETX | Call | 58,00 € | -8,78% | 10,25 | 0,01% | 11,51% | 21.06.24 | 10,25 | 0,10 | 6,56% | 0,58 | 0,62 | |
| DW0ET6 | Put | 56,00 € | 12,03% | 9,09 | 28,67% | 149,48% | 21.06.24 | 159,15 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4FLN | Put | 70,00 € | -10,06% | 8,83 | 0,01% | 14,85% | 21.06.24 | 8,83 | 0,10 | 10,96% | 0,64 | 0,72 | |
| DW9ZYS | Call | 60,00 € | -5,66% | 8,71 | 0,01% | 9,81% | 20.12.24 | 8,71 | 0,10 | 5,56% | 0,69 | 0,73 | |
| DW9ZYN | Call | 70,00 € | 9,92% | 7,86 | 24,66% | 132,19% | 21.06.24 | 78,62 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0ET9 | Call | 58,00 € | -8,81% | 7,40 | 0,01% | 7,96% | 20.12.24 | 7,40 | 0,10 | 4,65% | 0,82 | 0,86 | |
| DJ4FLP | Put | 70,00 € | -10,06% | 7,40 | 0,01% | 5,83% | 20.12.24 | 7,40 | 0,10 | 4,55% | 0,82 | 0,86 | |
| DJ3JXJ | Call | 75,00 € | 17,85% | 7,12 | 32,32% | 218,17% | 21.06.24 | 159,10 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0ET5 | Put | 54,00 € | 15,20% | 7,09 | 34,34% | 186,89% | 21.06.24 | 159,20 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW9ZYU | Call | 76,00 € | 19,50% | 6,98 | 18,55% | 35,80% | 20.12.24 | 57,82 | 0,10 | 33,33% | 0,08 | 0,12 | |
| DJ5FHU | Call | 55,00 € | -13,52% | 6,91 | 0,01% | 11,14% | 21.06.24 | 6,91 | 0,10 | 8,79% | 0,84 | 0,92 | |
| DJ381Z | Put | 65,00 € | -2,14% | 6,86 | 9,76% | 10,97% | 20.12.24 | 11,57 | 0,10 | 7,41% | 0,51 | 0,55 | |
| DW0ET1 | Call | 72,00 € | 13,07% | 6,72 | 29,84% | 169,27% | 21.06.24 | 78,62 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0EUD | Call | 84,00 € | 31,87% | 6,71 | 20,01% | 54,84% | 20.12.24 | 155,37 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW9ZYT | Call | 70,00 € | 10,13% | 6,63 | 16,88% | 23,46% | 20.12.24 | 26,48 | 0,10 | 16,67% | 0,21 | 0,25 | |
| DW0EUC | Call | 72,00 € | 13,07% | 6,55 | 17,18% | 27,07% | 20.12.24 | 33,52 | 0,10 | 21,05% | 0,15 | 0,19 | |
| DJ3JXM | Call | 75,00 € | 17,85% | 6,53 | 18,01% | 33,55% | 20.12.24 | 48,95 | 0,10 | 30,77% | 0,09 | 0,13 | |
| DW0EUB | Call | 68,00 € | 6,92% | 6,50 | 16,01% | 19,89% | 20.12.24 | 20,52 | 0,10 | 12,90% | 0,27 | 0,31 | |
| DW0EUA | Call | 64,00 € | 0,63% | 6,44 | 12,70% | 14,06% | 20.12.24 | 12,98 | 0,10 | 8,16% | 0,45 | 0,49 | |
| DJ3JXL | Call | 65,00 € | 2,20% | 6,39 | 13,87% | 15,38% | 20.12.24 | 14,45 | 0,10 | 9,09% | 0,40 | 0,44 | |
| DJ3JXN | Call | 85,00 € | 33,56% | 6,39 | 21,49% | 57,88% | 20.12.24 | 132,58 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4FLQ | Put | 70,00 € | -10,10% | 6,36 | 0,01% | 5,21% | 20.06.25 | 6,36 | 0,10 | 3,96% | 0,96 | 1,00 | |
| DW0ET8 | Call | 56,00 € | -11,95% | 6,30 | 0,01% | 6,63% | 20.12.24 | 6,30 | 0,10 | 3,96% | 0,97 | 1,01 | |
| DW0ETW | Call | 54,00 € | -15,04% | 6,23 | 0,01% | 11,89% | 21.06.24 | 6,23 | 0,10 | 7,92% | 0,94 | 1,02 | |
| DW9ZYV | Call | 80,00 € | 25,79% | 6,08 | 19,24% | 45,45% | 20.12.24 | 85,95 | 0,10 | 54,05% | 0,034 | 0,074 | |
| DW0ET4 | Put | 52,00 € | 18,29% | 5,99 | 40,37% | 223,37% | 21.06.24 | 159,10 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ5LD2 | Call | 55,00 € | -13,49% | 5,89 | 0,01% | 5,89% | 20.12.24 | 5,89 | 0,10 | 3,70% | 1,04 | 1,08 | |
| DW9ZYQ | Call | 80,00 € | 25,71% | 5,65 | 42,10% | 310,93% | 21.06.24 | 159,10 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW9ZY7 | Put | 60,00 € | 5,81% | 5,64 | 16,19% | 18,53% | 20.12.24 | 19,30 | 0,10 | 12,12% | 0,29 | 0,33 | |
| DJ381U | Put | 55,00 € | 13,58% | 5,47 | 35,13% | 175,32% | 21.06.24 | 78,57 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW0ET7 | Call | 54,00 € | -15,07% | 5,43 | 0,01% | 5,62% | 20.12.24 | 5,43 | 0,10 | 3,42% | 1,13 | 1,17 | |
| DW0EUH | Put | 58,00 € | 8,81% | 5,41 | 17,97% | 22,01% | 20.12.24 | 23,56 | 0,10 | 14,81% | 0,23 | 0,27 | |
| DW0ET3 | Put | 50,00 € | 21,48% | 5,13 | 46,66% | 261,05% | 21.06.24 | 159,20 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ381L | Call | 60,00 € | -5,60% | 5,12 | 9,02% | 8,36% | 20.06.25 | 6,83 | 0,10 | 4,30% | 0,90 | 0,94 | |
| DJ381Y | Put | 55,00 € | 13,63% | 5,04 | 20,73% | 28,29% | 20.12.24 | 31,84 | 0,10 | 20,00% | 0,16 | 0,20 | |
| DJ5LD3 | Call | 55,00 € | -13,47% | 5,00 | 0,01% | 6,03% | 20.06.25 | 5,00 | 0,10 | 3,20% | 1,23 | 1,27 | |
| DJ3815 | Put | 65,00 € | -2,14% | 4,95 | 10,38% | 8,35% | 20.06.25 | 8,96 | 0,10 | 5,71% | 0,67 | 0,71 | |
| DW0EUG | Put | 54,00 € | 15,20% | 4,94 | 21,51% | 30,41% | 20.12.24 | 35,38 | 0,10 | 22,22% | 0,14 | 0,18 | |
| DW9ZYW | Call | 90,00 € | 41,42% | 4,91 | 22,96% | 70,92% | 20.12.24 | 159,10 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4HQ8 | Call | 85,00 € | 33,48% | 4,89 | 19,38% | 32,73% | 20.06.25 | 53,07 | 0,10 | 33,33% | 0,09 | 0,13 | |
| DW0EUE | Put | 48,00 € | 24,31% | 4,88 | 26,61% | 43,48% | 20.12.24 | 68,19 | 0,10 | 36,36% | 0,07 | 0,11 | |
| DJ381Q | Call | 80,00 € | 25,79% | 4,85 | 18,98% | 26,63% | 20.06.25 | 33,47 | 0,10 | 21,05% | 0,15 | 0,19 |
