Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 788.342
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5WGR | Call | 39,50 € | -0,85% | 40,75 | 3,31% | 15,42% | 19.06.24 | 49,19 | 0,10 | 16,25% | 0,066 | 0,079 | |
HD5HL9 | Call | 39,00 € | -2,13% | 33,21 | 0,01% | 11,48% | 19.06.24 | 33,21 | 0,10 | 7,69% | 0,11 | 0,12 | |
HC7DVZ | Call | 40,00 € | 0,38% | 31,58 | 6,95% | 22,63% | 19.06.24 | 73,80 | 1,00 | 24,07% | 0,40 | 0,53 | |
HD4MWL | Call | 41,00 € | 2,89% | 26,29 | 10,10% | 45,59% | 19.06.24 | 166,04 | 0,10 | 54,17% | 0,011 | 0,024 | |
HC9XLT | Call | 42,00 € | 5,22% | 16,01 | 12,93% | 74,83% | 19.06.24 | 199,58 | 1,00 | 99,50% | 0,001 | 0,20 | |
HD5WGS | Call | 42,50 € | 6,66% | 14,31 | 15,97% | 93,99% | 19.06.24 | 189,74 | 0,10 | 95,24% | 0,001 | 0,021 | |
HD0314 | Call | 38,00 € | -4,63% | 13,24 | 0,01% | 8,99% | 18.09.24 | 13,24 | 1,00 | 4,32% | 2,87 | 3,00 | |
HD3T38 | Put | 40,00 € | -0,38% | 13,06 | 15,95% | 47,56% | 19.06.24 | 24,91 | 0,10 | 6,67% | 0,15 | 0,16 | |
HD5HLA | Call | 43,00 € | 7,90% | 12,86 | 18,11% | 110,21% | 19.06.24 | 189,76 | 0,10 | 95,24% | 0,001 | 0,021 | |
MG2LSQ | Call | 37,50 € | -5,89% | 10,77 | 0,01% | 10,29% | 20.09.24 | 10,77 | 0,10 | 5,41% | 0,35 | 0,37 | |
HC9XLW | Call | 40,00 € | 0,38% | 10,04 | 11,13% | 16,21% | 18.09.24 | 20,44 | 1,00 | 6,63% | 1,82 | 1,95 | |
HD0H41 | Call | 42,00 € | 5,41% | 9,39 | 14,87% | 25,90% | 18.09.24 | 33,20 | 1,00 | 10,74% | 1,07 | 1,20 | |
HD5WGT | Call | 44,00 € | 10,43% | 9,26 | 17,26% | 37,71% | 18.09.24 | 54,58 | 0,10 | 17,81% | 0,059 | 0,072 | |
HC7DW0 | Call | 45,00 € | 12,74% | 9,15 | 25,17% | 173,07% | 19.06.24 | 199,58 | 1,00 | 99,50% | 0,001 | 0,20 | |
HC9XLX | Call | 45,00 € | 12,92% | 9,10 | 17,90% | 44,07% | 18.09.24 | 71,16 | 1,00 | 22,81% | 0,43 | 0,56 | |
HD5WGU | Call | 46,00 € | 15,45% | 9,02 | 18,97% | 50,98% | 18.09.24 | 88,54 | 0,10 | 28,89% | 0,032 | 0,045 | |
MG2F15 | Call | 40,00 € | 0,39% | 8,89 | 12,75% | 18,03% | 20.09.24 | 17,95 | 0,10 | 3,60% | 0,214 | 0,222 | |
HD4VSA | Call | 38,00 € | -4,64% | 8,69 | 5,67% | 9,31% | 18.12.24 | 9,96 | 0,10 | 2,50% | 0,39 | 0,40 | |
MG2F17 | Call | 42,50 € | 6,68% | 8,32 | 17,47% | 30,29% | 20.09.24 | 29,95 | 0,10 | 6,02% | 0,125 | 0,133 | |
MG2F11 | Call | 37,50 € | -5,89% | 8,30 | 0,01% | 10,44% | 20.12.24 | 8,30 | 0,10 | 4,17% | 0,46 | 0,48 | |
MG2F1A | Call | 45,00 € | 12,94% | 7,99 | 21,01% | 45,66% | 20.09.24 | 46,33 | 0,10 | 6,98% | 0,08 | 0,086 | |
HC9XLV | Call | 35,00 € | -12,15% | 7,75 | 0,01% | 2,32% | 18.09.24 | 7,75 | 1,00 | 2,52% | 5,01 | 5,14 | |
HD2M1Z | Put | 35,00 € | 12,17% | 7,69 | 30,33% | 168,60% | 19.06.24 | 137,41 | 0,10 | 89,66% | 0,003 | 0,029 | |
MG2F1C | Call | 47,50 € | 19,21% | 7,30 | 24,58% | 63,12% | 20.09.24 | 60,37 | 0,10 | 10,61% | 0,059 | 0,066 | |
HD3137 | Put | 40,00 € | -0,38% | 7,12 | 14,46% | 20,45% | 18.09.24 | 14,23 | 0,10 | 3,57% | 0,27 | 0,28 | |
HD3136 | Call | 48,00 € | 20,45% | 6,96 | 20,50% | 65,68% | 18.09.24 | 110,69 | 0,10 | 72,22% | 0,01 | 0,036 | |
HC7M84 | Call | 40,00 € | 0,38% | 6,83 | 12,43% | 13,43% | 18.12.24 | 13,51 | 1,00 | 4,39% | 2,82 | 2,95 | |
HC7M83 | Call | 35,00 € | -12,17% | 6,70 | 0,01% | 4,77% | 18.12.24 | 6,70 | 1,00 | 2,18% | 5,82 | 5,95 | |
HD21WF | Call | 48,00 € | 20,45% | 6,62 | 19,97% | 38,60% | 18.12.24 | 52,43 | 0,10 | 16,88% | 0,063 | 0,076 | |
HC7Y49 | Call | 45,00 € | 12,92% | 6,54 | 18,04% | 27,81% | 18.12.24 | 31,38 | 1,00 | 10,16% | 1,14 | 1,27 | |
HD1UPM | Call | 42,00 € | 5,40% | 6,44 | 15,85% | 18,85% | 18.12.24 | 18,11 | 0,10 | 4,35% | 0,21 | 0,22 | |
HD3T39 | Call | 50,00 € | 25,47% | 6,01 | 22,02% | 80,42% | 18.09.24 | 147,59 | 0,10 | 92,59% | 0,002 | 0,027 | |
MG2F13 | Call | 40,00 € | 0,39% | 5,98 | 14,31% | 15,12% | 20.12.24 | 11,72 | 0,10 | 2,94% | 0,33 | 0,34 | |
MG2F18 | Call | 42,50 € | 6,68% | 5,90 | 17,56% | 21,14% | 20.12.24 | 17,25 | 0,10 | 4,33% | 0,221 | 0,231 | |
MG2F1B | Call | 45,00 € | 12,95% | 5,85 | 19,98% | 28,84% | 20.12.24 | 24,59 | 0,10 | 6,17% | 0,152 | 0,162 | |
MG2F1E | Call | 47,50 € | 19,23% | 5,77 | 22,26% | 37,68% | 20.12.24 | 33,20 | 0,10 | 6,67% | 0,112 | 0,12 | |
HC7M85 | Call | 50,00 € | 25,47% | 5,76 | 20,78% | 46,62% | 18.12.24 | 65,33 | 1,00 | 42,62% | 0,35 | 0,61 | |
HC7M87 | Put | 40,00 € | -0,40% | 5,69 | 13,41% | 14,26% | 18.12.24 | 11,55 | 1,00 | 3,78% | 3,32 | 3,45 | |
HD1EBL | Call | 35,00 € | -12,17% | 5,61 | 0,01% | 5,27% | 18.06.25 | 5,61 | 0,10 | 1,41% | 0,70 | 0,71 | |
MG2F1G | Call | 50,00 € | 25,50% | 5,58 | 24,58% | 47,29% | 20.12.24 | 41,50 | 0,10 | 7,29% | 0,089 | 0,096 | |
HD5WGV | Call | 52,00 € | 30,51% | 5,47 | 21,47% | 39,35% | 19.03.25 | 53,13 | 0,10 | 17,33% | 0,062 | 0,075 | |
MG2F12 | Call | 37,50 € | -5,89% | 5,46 | 9,18% | 10,16% | 21.03.25 | 6,99 | 0,10 | 3,51% | 0,55 | 0,57 | |
HD43CY | Call | 50,00 € | 25,47% | 5,46 | 20,66% | 33,90% | 19.03.25 | 41,08 | 0,10 | 13,40% | 0,083 | 0,096 | |
HD5HLB | Call | 48,00 € | 20,45% | 5,40 | 20,01% | 28,81% | 19.03.25 | 30,65 | 0,10 | 7,14% | 0,12 | 0,13 | |
HD43CW | Call | 40,00 € | 0,38% | 5,40 | 13,46% | 12,04% | 19.03.25 | 10,49 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4VSB | Call | 42,00 € | 5,41% | 5,31 | 15,85% | 15,41% | 19.03.25 | 13,74 | 0,10 | 3,23% | 0,28 | 0,29 | |
MG2F70 | Put | 40,00 € | -0,39% | 5,27 | 14,46% | 15,08% | 20.12.24 | 10,77 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG2F1H | Call | 52,50 € | 31,78% | 5,26 | 26,92% | 57,37% | 20.12.24 | 48,00 | 0,10 | 9,64% | 0,075 | 0,083 | |
HD43CX | Call | 45,00 € | 12,92% | 5,24 | 18,53% | 21,80% | 19.03.25 | 19,93 | 0,10 | 5,00% | 0,19 | 0,20 | |
MG3SFT | Call | 55,00 € | 38,05% | 4,99 | 29,31% | 67,67% | 20.12.24 | 53,12 | 0,10 | 10,67% | 0,067 | 0,075 |