Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 784.733
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2NTX | Put | 4,00 € | -3,56% | 6,04 | 20,86% | 92,54% | 21.06.24 | 8,58 | 1,00 | 0,00% | 0,27 | 0,45 | |
DJ52J5 | Call | 4,00 € | 3,56% | 4,67 | 37,84% | 138,43% | 21.06.24 | 11,70 | 1,00 | 0,00% | 0,13 | 0,33 | |
DJ20KL | Put | 4,00 € | -6,10% | 4,15 | 17,44% | 32,90% | 20.09.24 | 5,89 | 1,00 | 15,87% | 0,54 | 0,64 | |
DJ52J6 | Call | 4,00 € | 6,38% | 3,64 | 32,58% | 53,09% | 20.09.24 | 8,95 | 1,00 | 24,39% | 0,32 | 0,42 | |
DJ5J3A | Call | 4,50 € | 20,24% | 3,54 | 37,37% | 80,62% | 20.09.24 | 15,59 | 1,00 | 41,67% | 0,14 | 0,24 | |
DJ5J29 | Call | 4,50 € | 16,50% | 3,27 | 51,64% | 250,96% | 21.06.24 | 18,39 | 1,00 | 0,00% | 0,001 | 0,21 | |
DJ20KJ | Call | 5,00 € | 32,98% | 3,24 | 39,77% | 111,82% | 20.09.24 | 25,07 | 1,00 | 62,50% | 0,05 | 0,15 | |
DJ2NTZ | Put | 4,00 € | -6,38% | 3,06 | 19,17% | 24,34% | 20.12.24 | 4,82 | 1,00 | 12,82% | 0,68 | 0,78 | |
DJ52J7 | Call | 4,00 € | 6,67% | 2,87 | 31,82% | 37,50% | 20.12.24 | 6,47 | 1,00 | 17,24% | 0,49 | 0,59 | |
DJ2R95 | Call | 5,00 € | 33,24% | 2,87 | 37,66% | 68,07% | 20.12.24 | 14,43 | 1,00 | 38,46% | 0,16 | 0,26 | |
DJ2NTY | Put | 5,00 € | -29,45% | 2,80 | 0,01% | 71,81% | 21.06.24 | 2,80 | 1,00 | 0,00% | 1,01 | 1,38 | |
DJ2R96 | Call | 5,50 € | 46,57% | 2,74 | 39,11% | 87,04% | 20.12.24 | 20,85 | 1,00 | 55,56% | 0,08 | 0,18 | |
DJ61YM | Call | 5,50 € | 45,89% | 2,67 | 41,30% | 146,83% | 20.09.24 | 37,70 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ20KM | Put | 5,00 € | -33,51% | 2,60 | 0,01% | 14,94% | 20.09.24 | 2,60 | 1,00 | 10,56% | 1,27 | 1,42 | |
DJ2R97 | Put | 5,00 € | -33,51% | 2,51 | 0,01% | 10,63% | 20.12.24 | 2,51 | 1,00 | 6,80% | 1,39 | 1,49 | |
DQ2LNE | Put | 4,00 € | -6,74% | 2,50 | 20,24% | 20,85% | 21.03.25 | 4,16 | 1,00 | 11,24% | 0,79 | 0,89 | |
DQ2LND | Call | 5,00 € | 33,24% | 2,50 | 37,62% | 52,35% | 21.03.25 | 9,88 | 1,00 | 26,32% | 0,28 | 0,38 | |
DQ3D5R | Call | 5,50 € | 46,47% | 2,49 | 39,02% | 65,09% | 21.03.25 | 13,41 | 1,00 | 34,48% | 0,19 | 0,29 | |
DQ2LNC | Call | 4,50 € | 19,68% | 2,47 | 35,57% | 40,77% | 21.03.25 | 7,09 | 1,00 | 19,23% | 0,43 | 0,53 | |
DQ2PZR | Call | 4,00 € | 6,74% | 2,45 | 32,09% | 31,32% | 21.03.25 | 5,20 | 1,00 | 13,70% | 0,63 | 0,73 | |
DQ2NB7 | Call | 6,00 € | 59,57% | 2,41 | 40,63% | 78,97% | 21.03.25 | 17,09 | 1,00 | 43,48% | 0,12 | 0,22 | |
DQ3D5T | Put | 5,00 € | -33,51% | 2,37 | 0,01% | 10,47% | 21.03.25 | 2,37 | 1,00 | 6,41% | 1,48 | 1,58 | |
DJ4YMQ | Put | 5,00 € | -33,42% | 2,26 | 0,01% | 10,09% | 20.06.25 | 2,26 | 1,00 | 6,06% | 1,55 | 1,65 | |
DJ40FJ | Call | 5,50 € | 46,47% | 2,23 | 39,13% | 52,75% | 20.06.25 | 9,63 | 1,00 | 25,64% | 0,29 | 0,39 | |
DJ4YMP | Call | 5,00 € | 32,98% | 2,22 | 37,43% | 42,93% | 20.06.25 | 7,52 | 1,00 | 20,41% | 0,40 | 0,50 | |
DJ47VH | Call | 6,00 € | 59,15% | 2,21 | 40,63% | 62,75% | 20.06.25 | 11,78 | 1,00 | 0,00% | 0,22 | 0,32 | |
DJ5NAM | Call | 4,50 € | 19,84% | 2,19 | 35,40% | 34,47% | 20.06.25 | 5,78 | 1,00 | 15,15% | 0,56 | 0,66 | |
DJ52J8 | Call | 4,00 € | 6,52% | 2,17 | 32,08% | 27,06% | 20.06.25 | 4,42 | 1,00 | 11,63% | 0,76 | 0,86 | |
DJ47VJ | Call | 6,50 € | 73,10% | 2,16 | 42,00% | 74,25% | 20.06.25 | 14,44 | 1,00 | 38,46% | 0,16 | 0,26 | |
DJ47VL | Put | 4,00 € | -6,74% | 2,15 | 21,09% | 18,51% | 20.06.25 | 3,75 | 1,00 | 10,10% | 0,89 | 0,99 | |
DJ47VK | Call | 7,00 € | 86,67% | 2,10 | 43,33% | 85,85% | 20.06.25 | 17,05 | 1,00 | 45,45% | 0,12 | 0,22 | |
DJ20KK | Call | 6,00 € | 58,73% | 2,08 | 52,20% | 189,65% | 20.09.24 | 25,20 | 1,00 | 0,00% | 0,001 | 0,15 | |
DJ4KUX | Call | 8,00 € | 112,20% | 1,95 | 45,55% | 108,28% | 20.06.25 | 22,18 | 1,00 | 0,00% | 0,07 | 0,17 | |
DQ3D5S | Call | 6,00 € | 59,57% | 1,87 | 40,37% | 46,07% | 19.12.25 | 7,37 | 1,00 | 19,23% | 0,41 | 0,51 | |
DJ8EDY | Call | 4,50 € | 19,92% | 1,87 | 34,66% | 26,82% | 19.12.25 | 4,41 | 1,00 | 11,63% | 0,76 | 0,86 | |
DJ8EDZ | Call | 5,00 € | 33,24% | 1,87 | 37,13% | 32,86% | 19.12.25 | 5,29 | 1,00 | 13,89% | 0,62 | 0,72 | |
DJ8J6H | Call | 4,00 € | 6,60% | 1,86 | 31,50% | 21,61% | 19.12.25 | 3,61 | 1,00 | 9,52% | 0,95 | 1,05 | |
DJ8ED0 | Put | 4,00 € | -6,38% | 1,76 | 21,56% | 15,08% | 19.12.25 | 3,30 | 1,00 | 8,85% | 1,04 | 1,14 | |
DJ2Q47 | Call | 8,00 € | 111,64% | 1,58 | 149,78% | >999,99% | 21.06.24 | 25,20 | 1,00 | 0,00% | 0,001 | 0,15 | |
DW3R7G | Put | 6,00 € | -58,94% | 1,57 | 0,01% | 56,56% | 21.06.24 | 1,57 | 0,10 | 8,33% | 0,22 | 0,24 | |
DJ0SWD | Call | 4,50 € | 19,92% | 1,46 | 50,01% | 78,91% | 20.12.24 | 3,75 | 0,10 | 70,00% | 0,03 | 0,10 | |
DW61FL | Call | 5,00 € | 32,28% | 1,18 | 141,16% | 716,51% | 21.06.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW5QMR | Call | 5,50 € | 45,50% | 1,08 | 163,40% | 877,88% | 21.06.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW8MWF | Call | 6,00 € | 58,94% | 1,03 | 69,05% | 144,76% | 20.12.24 | 3,78 | 0,10 | 0,00% | 0,004 | 0,10 | |
DW5QMS | Call | 6,00 € | 58,73% | 1,01 | 182,39% | >999,99% | 21.06.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW8MWG | Call | 6,50 € | 71,96% | 0,96 | 74,33% | 166,75% | 20.12.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW3NJE | Call | 6,50 € | 71,96% | 0,95 | 199,03% | >999,99% | 21.06.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW8MWH | Call | 7,00 € | 85,19% | 0,92 | 79,86% | 189,17% | 20.12.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW3NJF | Call | 7,00 € | 85,19% | 0,91 | 213,84% | >999,99% | 21.06.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 | |
DW8MWJ | Call | 7,50 € | 98,41% | 0,89 | 84,83% | 211,58% | 20.12.24 | 3,78 | 0,10 | 0,00% | 0,001 | 0,10 |