Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 349 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4V0M | Put | 45,00 $ | -2,18% | 18,44 | 6,78% | 29,33% | 21.06.24 | 21,46 | 1,00 | 0,00% | 1,85 | 1,89 | |
| MB8SA0 | Call | 43,00 $ | -2,36% | 17,09 | 7,30% | 32,44% | 21.06.24 | 19,59 | 0,10 | 0,00% | 0,197 | 0,207 | |
| VD5RZ7 | Put | 46,00 $ | -4,45% | 16,42 | 0,01% | 19,37% | 21.06.24 | 16,42 | 1,00 | 0,00% | 2,43 | 2,47 | |
| VD4G73 | Call | 43,00 $ | -2,37% | 15,84 | 8,70% | 34,08% | 21.06.24 | 19,04 | 1,00 | 0,00% | 2,09 | 2,13 | |
| MB9H4H | Call | 42,00 $ | -4,63% | 15,02 | 0,01% | 23,97% | 21.06.24 | 15,02 | 0,10 | 0,00% | 0,26 | 0,27 | |
| VD4QQS | Call | 42,00 $ | -4,63% | 14,69 | 0,01% | 25,66% | 21.06.24 | 14,69 | 1,00 | 0,00% | 2,72 | 2,76 | |
| VD4EZS | Put | 44,00 $ | 0,10% | 13,96 | 15,13% | 41,88% | 21.06.24 | 28,97 | 1,00 | 0,00% | 1,36 | 1,40 | |
| VD5RWU | Put | 46,00 $ | -4,45% | 13,75 | 0,01% | 17,52% | 19.07.24 | 13,75 | 1,00 | 0,00% | 2,91 | 2,95 | |
| MB8SA2 | Call | 44,00 $ | -0,09% | 13,54 | 15,61% | 44,11% | 21.06.24 | 26,16 | 0,10 | 0,00% | 0,145 | 0,155 | |
| VD3YRX | Call | 50,00 $ | 13,53% | 13,29 | 28,33% | 165,75% | 21.06.24 | 197,83 | 1,00 | 0,00% | 0,174 | 0,205 | |
| VD4DK8 | Call | 44,00 $ | -0,10% | 13,22 | 16,25% | 45,16% | 21.06.24 | 25,51 | 1,00 | 0,00% | 1,55 | 1,59 | |
| VD3YRW | Call | 49,00 $ | 11,26% | 13,15 | 27,03% | 141,42% | 21.06.24 | 139,84 | 1,00 | 0,00% | 0,25 | 0,29 | |
| VD3YRJ | Call | 48,00 $ | 8,99% | 13,13 | 25,68% | 118,10% | 21.06.24 | 98,91 | 1,00 | 0,00% | 0,37 | 0,41 | |
| VD3YRU | Call | 51,00 $ | 15,80% | 13,07 | 29,67% | 191,02% | 21.06.24 | 266,81 | 1,00 | 0,00% | 0,121 | 0,152 | |
| MD9U0X | Call | 45,00 $ | 2,19% | 13,04 | 19,20% | 58,45% | 21.06.24 | 36,21 | 0,10 | 0,00% | 0,102 | 0,112 | |
| MB8SA5 | Call | 46,00 $ | 4,46% | 13,01 | 21,51% | 75,60% | 21.06.24 | 51,34 | 0,10 | 0,00% | 0,069 | 0,079 | |
| VD3YRR | Call | 47,00 $ | 6,72% | 12,93 | 24,26% | 96,53% | 21.06.24 | 68,74 | 1,00 | 0,00% | 0,55 | 0,59 | |
| MB8SA7 | Call | 47,00 $ | 6,73% | 12,93 | 23,39% | 95,72% | 21.06.24 | 72,42 | 0,10 | 0,00% | 0,046 | 0,056 | |
| VD4DK5 | Call | 46,00 $ | 4,45% | 12,83 | 22,33% | 76,65% | 21.06.24 | 48,86 | 1,00 | 0,00% | 0,79 | 0,83 | |
| VD4EZG | Put | 43,00 $ | 2,37% | 12,83 | 19,50% | 57,92% | 21.06.24 | 39,37 | 1,00 | 0,00% | 0,99 | 1,03 | |
| VD4EZM | Call | 45,00 $ | 2,18% | 12,81 | 19,88% | 59,45% | 21.06.24 | 34,96 | 1,00 | 0,00% | 1,12 | 1,16 | |
| MB8SA9 | Call | 48,00 $ | 9,00% | 12,73 | 24,97% | 117,87% | 21.06.24 | 101,39 | 0,10 | 0,00% | 0,03 | 0,04 | |
| VD36XA | Call | 52,00 $ | 18,06% | 12,63 | 31,14% | 216,72% | 21.06.24 | 340,80 | 1,00 | 0,00% | 0,088 | 0,119 | |
| VD4EZQ | Put | 42,00 $ | 4,64% | 12,27 | 22,83% | 76,57% | 21.06.24 | 54,07 | 1,00 | 0,00% | 0,71 | 0,75 | |
| VD4EZN | Put | 41,00 $ | 6,91% | 12,04 | 25,42% | 96,98% | 21.06.24 | 76,52 | 1,00 | 0,00% | 0,49 | 0,53 | |
| VD4DLA | Put | 40,00 $ | 9,18% | 11,85 | 27,69% | 119,20% | 21.06.24 | 109,61 | 1,00 | 0,00% | 0,33 | 0,37 | |
| VD4DLE | Put | 38,00 $ | 13,72% | 11,76 | 31,24% | 166,74% | 21.06.24 | 247,29 | 1,00 | 0,00% | 0,133 | 0,164 | |
| MB9JL7 | Call | 41,00 $ | -6,90% | 11,59 | 0,01% | 20,45% | 21.06.24 | 11,59 | 0,10 | 0,00% | 0,34 | 0,35 | |
| VD4EZR | Put | 39,00 $ | 11,43% | 11,59 | 29,79% | 142,52% | 21.06.24 | 155,95 | 1,00 | 0,00% | 0,22 | 0,26 | |
| VD36XK | Call | 54,00 $ | 22,60% | 11,46 | 34,61% | 269,37% | 21.06.24 | 471,57 | 1,00 | 0,00% | 0,055 | 0,086 | |
| VD4DLF | Put | 37,00 $ | 15,99% | 11,44 | 32,72% | 191,89% | 21.06.24 | 379,02 | 1,00 | 0,00% | 0,076 | 0,107 | |
| VD5KNR | Put | 45,00 $ | -2,18% | 11,36 | 10,51% | 23,95% | 19.07.24 | 16,55 | 1,00 | 0,00% | 2,41 | 2,45 | |
| VD4G8B | Put | 36,00 $ | 18,26% | 10,79 | 33,88% | 217,56% | 21.06.24 | 596,40 | 1,00 | 0,00% | 0,037 | 0,068 | |
| MB39QW | Put | 40,00 $ | 9,17% | 10,67 | 27,29% | 119,94% | 21.06.24 | 101,39 | 0,10 | 0,00% | 0,026 | 0,04 | |
| MB8SAA | Call | 49,00 $ | 11,27% | 10,27 | 27,88% | 144,68% | 21.06.24 | 101,39 | 0,10 | 0,00% | 0,02 | 0,04 | |
| VD50XR | Call | 43,00 $ | -2,37% | 9,89 | 12,93% | 28,45% | 19.07.24 | 14,38 | 1,00 | 0,00% | 2,78 | 2,82 | |
| VD5KNS | Put | 44,00 $ | 0,09% | 9,80 | 15,52% | 31,00% | 19.07.24 | 20,38 | 1,00 | 0,00% | 1,95 | 1,99 | |
| VD5KNT | Call | 52,00 $ | 18,02% | 9,52 | 28,47% | 117,14% | 19.07.24 | 115,92 | 1,00 | 0,00% | 0,31 | 0,35 | |
| VD5RWX | Call | 54,00 $ | 22,61% | 9,48 | 30,53% | 143,87% | 19.07.24 | 173,31 | 1,00 | 0,00% | 0,203 | 0,234 | |
| VD5KNM | Call | 51,00 $ | 15,80% | 9,34 | 27,98% | 105,08% | 19.07.24 | 88,16 | 1,00 | 0,00% | 0,42 | 0,46 | |
| VD5KNH | Call | 50,00 $ | 13,53% | 9,29 | 27,04% | 92,82% | 19.07.24 | 69,92 | 1,00 | 0,00% | 0,54 | 0,58 | |
| VD5KNK | Call | 49,00 $ | 11,26% | 9,17 | 26,09% | 81,19% | 19.07.24 | 54,80 | 1,00 | 0,00% | 0,70 | 0,74 | |
| VD5XJS | Call | 44,00 $ | -0,09% | 9,17 | 17,24% | 34,62% | 19.07.24 | 17,63 | 1,00 | 0,00% | 2,26 | 2,30 | |
| VD5KMF | Put | 43,00 $ | 2,36% | 9,16 | 18,89% | 39,12% | 19.07.24 | 25,35 | 1,00 | 0,00% | 1,56 | 1,60 | |
| VD5KNQ | Call | 48,00 $ | 8,99% | 9,06 | 24,98% | 70,16% | 19.07.24 | 43,14 | 1,00 | 0,00% | 0,90 | 0,94 | |
| VD5KNP | Call | 47,00 $ | 6,72% | 9,00 | 23,59% | 59,75% | 19.07.24 | 34,37 | 1,00 | 0,00% | 1,14 | 1,18 | |
| VD5KNL | Call | 45,00 $ | 2,18% | 8,99 | 19,93% | 41,82% | 19.07.24 | 21,92 | 1,00 | 0,00% | 1,81 | 1,85 | |
| VD5KNN | Call | 46,00 $ | 4,45% | 8,92 | 22,04% | 50,40% | 19.07.24 | 27,22 | 1,00 | 0,00% | 1,45 | 1,49 | |
| VD5KMN | Put | 42,00 $ | 4,63% | 8,83 | 21,55% | 48,16% | 19.07.24 | 31,93 | 1,00 | 0,00% | 1,23 | 1,27 | |
| VD5KL7 | Put | 41,00 $ | 6,90% | 8,62 | 23,82% | 58,12% | 19.07.24 | 40,56 | 1,00 | 0,00% | 0,96 | 1,00 |
