InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 10

LONDON, UK / ACCESSWIRE / May 10, 2024 / The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	09 May 2024
Aggregate number of ordinary shares purchased:	45,385
Lowest price paid per share:	£ 77.5600
Highest price paid per share:	£ 78.9200
Average price paid per share:	£ 78.1261

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]); Joe Simpson ([phone])

Media Relations: Mike Ward ([phone])

Schedule of Purchases

Shares purchased: 45,385 (ISIN: GB00BHJYC057)

Date of purchases: 09 May 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	45,385
Highest price paid (per ordinary share)	£ 78.9200
Lowest price paid (per ordinary share)	£ 77.5600
Volume weighted average price paid(per ordinary share)	£ 78.1261

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
09/05/2024	10:24:15	BST	109	78.4400	XLON	990248339249958
09/05/2024	10:24:15	BST	14	78.4400	XLON	990248339249959
09/05/2024	10:28:35	BST	74	78.4200	XLON	990248339250244
09/05/2024	10:30:51	BST	54	78.4200	XLON	990248339250432
09/05/2024	10:34:30	BST	142	78.4000	XLON	990248339250611
09/05/2024	10:36:37	BST	53	78.3800	XLON	990248339250681
09/05/2024	10:38:49	BST	34	78.3600	XLON	990248339250848
09/05/2024	10:38:49	BST	11	78.3600	XLON	990248339250849
09/05/2024	10:40:26	BST	83	78.4200	XLON	990248339250931
09/05/2024	10:41:41	BST	124	78.4000	XLON	990248339250975
09/05/2024	10:46:35	BST	55	78.4400	XLON	990248339251192
09/05/2024	10:50:32	BST	8	78.4200	XLON	990248339251477
09/05/2024	10:50:32	BST	77	78.4200	XLON	990248339251478
09/05/2024	10:56:50	BST	44	78.4600	XLON	990248339251685
09/05/2024	10:59:30	BST	72	78.4600	XLON	990248339251755
09/05/2024	10:59:30	BST	36	78.4400	XLON	990248339251757
09/05/2024	10:59:30	BST	18	78.4400	XLON	990248339251758
09/05/2024	10:59:30	BST	10	78.4400	XLON	990248339251759
09/05/2024	11:00:19	BST	86	78.4200	XLON	990248339251821
09/05/2024	11:01:15	BST	54	78.3800	XLON	990248339251846
09/05/2024	11:04:26	BST	61	78.3600	XLON	990248339252006
09/05/2024	11:10:48	BST	145	78.3800	XLON	990248339252247
09/05/2024	11:18:36	BST	84	78.3800	XLON	990248339252560
09/05/2024	11:19:12	BST	43	78.3200	XLON	990248339252609
09/05/2024	11:20:11	BST	46	78.3000	XLON	990248339252636
09/05/2024	11:27:21	BST	49	78.2800	XLON	990248339252996
09/05/2024	11:34:19	BST	134	78.3400	XLON	990248339253341
09/05/2024	11:34:19	BST	41	78.3400	XLON	990248339253346
09/05/2024	11:34:19	BST	17	78.3400	XLON	990248339253347
09/05/2024	11:34:19	BST	98	78.3400	XLON	990248339253348
09/05/2024	11:34:19	BST	9	78.3400	XLON	990248339253349
09/05/2024	11:39:44	BST	59	78.3000	XLON	990248339253552
09/05/2024	11:46:26	BST	67	78.3000	XLON	990248339253777
09/05/2024	11:55:01	BST	170	78.4800	XLON	990248339254147
09/05/2024	11:55:01	BST	34	78.4800	XLON	990248339254148
09/05/2024	11:55:01	BST	41	78.4800	XLON	990248339254149
09/05/2024	11:55:01	BST	41	78.4800	XLON	990248339254150
09/05/2024	11:55:01	BST	40	78.5000	XLON	990248339254151
09/05/2024	11:56:45	BST	42	78.4400	XLON	990248339254201
09/05/2024	11:56:45	BST	157	78.4400	XLON	990248339254202
09/05/2024	11:57:39	BST	174	78.4600	XLON	990248339254267
09/05/2024	11:58:14	BST	56	78.4800	XLON	990248339254283
09/05/2024	12:02:59	BST	60	78.4800	XLON	990248339254413
09/05/2024	12:06:44	BST	56	78.4600	XLON	990248339254597
09/05/2024	12:06:44	BST	56	78.4600	XLON	990248339254598
09/05/2024	12:07:05	BST	70	78.5400	XLON	990248339254619
09/05/2024	12:07:39	BST	17	78.7000	XLON	990248339254717
09/05/2024	12:07:39	BST	35	78.7000	XLON	990248339254718
09/05/2024	12:07:39	BST	41	78.7000	XLON	990248339254719
09/05/2024	12:07:39	BST	4	78.7000	XLON	990248339254720
09/05/2024	12:07:51	BST	116	78.6800	XLON	990248339254747
09/05/2024	12:07:51	BST	51	78.6800	XLON	990248339254759
09/05/2024	12:07:51	BST	17	78.6400	XLON	990248339254771
09/05/2024	12:07:51	BST	173	78.6400	XLON	990248339254772
09/05/2024	12:07:52	BST	25	78.6800	XLON	990248339254780
09/05/2024	12:07:52	BST	16	78.6800	XLON	990248339254781
09/05/2024	12:07:54	BST	198	78.6000	XLON	990248339254791
09/05/2024	12:07:58	BST	41	78.6000	XLON	990248339254798
09/05/2024	12:07:58	BST	22	78.6000	XLON	990248339254799
09/05/2024	12:07:58	BST	9	78.6000	XLON	990248339254800
09/05/2024	12:10:24	BST	199	78.5600	XLON	990248339254888
09/05/2024	12:10:24	BST	26	78.5800	XLON	990248339254889
09/05/2024	12:10:24	BST	21	78.5800	XLON	990248339254890
09/05/2024	12:10:41	BST	53	78.5200	XLON	990248339254899
09/05/2024	12:14:13	BST	58	78.5600	XLON	990248339255020
09/05/2024	12:15:05	BST	22	78.6200	XLON	990248339255098
09/05/2024	12:15:15	BST	22	78.6200	XLON	990248339255101
09/05/2024	12:15:34	BST	22	78.6400	XLON	990248339255136
09/05/2024	12:15:34	BST	30	78.6400	XLON	990248339255137
09/05/2024	12:16:49	BST	131	78.6800	XLON	990248339255177
09/05/2024	12:19:31	BST	41	78.6200	XLON	990248339255251
09/05/2024	12:19:31	BST	41	78.6200	XLON	990248339255252
09/05/2024	12:19:31	BST	17	78.6200	XLON	990248339255253
09/05/2024	12:19:31	BST	20	78.6200	XLON	990248339255254
09/05/2024	12:19:31	BST	18	78.6200	XLON	990248339255255
09/05/2024	12:19:31	BST	27	78.6200	XLON	990248339255256
09/05/2024	12:21:17	BST	103	78.6000	XLON	990248339255335
09/05/2024	12:23:56	BST	42	78.6200	XLON	990248339255405
09/05/2024	12:23:56	BST	40	78.6200	XLON	990248339255406
09/05/2024	12:23:56	BST	25	78.6200	XLON	990248339255407
09/05/2024	12:23:56	BST	27	78.6400	XLON	990248339255408
09/05/2024	12:24:01	BST	15	78.6400	XLON	990248339255412
09/05/2024	12:24:01	BST	42	78.6400	XLON	990248339255413
09/05/2024	12:24:01	BST	25	78.6400	XLON	990248339255414
09/05/2024	12:24:01	BST	5	78.6400	XLON	990248339255415
09/05/2024	12:24:07	BST	58	78.6000	XLON	990248339255429
09/05/2024	12:24:07	BST	23	78.6000	XLON	990248339255430
09/05/2024	12:24:15	BST	78	78.6000	XLON	990248339255442
09/05/2024	12:27:28	BST	107	78.6200	XLON	990248339255547
09/05/2024	12:29:14	BST	188	78.5800	XLON	990248339255579
09/05/2024	12:30:55	BST	18	78.6000	XLON	990248339255681
09/05/2024	12:31:16	BST	56	78.6000	XLON	990248339255693
09/05/2024	12:37:15	BST	10	78.5200	XLON	990248339255898
09/05/2024	12:41:08	BST	42	78.5400	XLON	990248339256054
09/05/2024	12:41:08	BST	37	78.5400	XLON	990248339256055
09/05/2024	12:41:08	BST	3	78.5400	XLON	990248339256056
09/05/2024	12:43:20	BST	154	78.5200	XLON	990248339256131
09/05/2024	12:43:20	BST	37	78.5200	XLON	990248339256132
09/05/2024	12:43:20	BST	81	78.5200	XLON	990248339256134
09/05/2024	12:43:21	BST	51	78.5000	XLON	990248339256136
09/05/2024	12:45:13	BST	48	78.5200	XLON	990248339256228
09/05/2024	12:48:41	BST	132	78.5400	XLON	990248339256360
09/05/2024	12:53:47	BST	62	78.5800	XLON	990248339256545
09/05/2024	12:53:47	BST	47	78.5800	XLON	990248339256547
09/05/2024	12:54:51	BST	75	78.5400	XLON	990248339256581
09/05/2024	12:54:51	BST	58	78.5400	XLON	990248339256582
09/05/2024	12:56:16	BST	80	78.5400	XLON	990248339256639
09/05/2024	12:57:31	BST	72	78.4800	XLON	990248339256701
09/05/2024	13:00:01	BST	133	78.4400	XLON	990248339256833
09/05/2024	13:00:01	BST	96	78.4400	XLON	990248339256834
09/05/2024	13:00:35	BST	36	78.6200	XLON	990248339257118
09/05/2024	13:00:57	BST	78	78.7600	XLON	990248339257245
09/05/2024	13:01:26	BST	37	78.7400	XLON	990248339257596
09/05/2024	13:01:26	BST	19	78.7400	XLON	990248339257597
09/05/2024	13:02:25	BST	42	78.7800	XLON	990248339257757
09/05/2024	13:02:25	BST	42	78.7800	XLON	990248339257758
09/05/2024	13:02:26	BST	42	78.7600	XLON	990248339257768
09/05/2024	13:02:26	BST	42	78.7600	XLON	990248339257769
09/05/2024	13:02:30	BST	73	78.7200	XLON	990248339257785
09/05/2024	13:02:30	BST	72	78.7200	XLON	990248339257786
09/05/2024	13:03:00	BST	180	78.6800	XLON	990248339257916
09/05/2024	13:03:20	BST	42	78.7400	XLON	990248339257966
09/05/2024	13:03:20	BST	17	78.7400	XLON	990248339257967
09/05/2024	13:03:41	BST	185	78.6800	XLON	990248339258020
09/05/2024	13:05:28	BST	109	78.7400	XLON	990248339258466
09/05/2024	13:06:24	BST	109	78.7400	XLON	990248339258751
09/05/2024	13:06:53	BST	106	78.7600	XLON	990248339258830
09/05/2024	13:06:53	BST	159	78.7600	XLON	990248339258831
09/05/2024	13:07:10	BST	42	78.8000	XLON	990248339258880
09/05/2024	13:07:10	BST	42	78.8000	XLON	990248339258881
09/05/2024	13:07:10	BST	111	78.8000	XLON	990248339258882
09/05/2024	13:07:15	BST	43	78.8000	XLON	990248339258923
09/05/2024	13:07:15	BST	17	78.8000	XLON	990248339258924
09/05/2024	13:07:15	BST	14	78.8000	XLON	990248339258925
09/05/2024	13:07:40	BST	11	78.7800	XLON	990248339258956
09/05/2024	13:08:13	BST	50	78.8000	XLON	990248339259022
09/05/2024	13:08:28	BST	50	78.8200	XLON	990248339259044
09/05/2024	13:08:28	BST	42	78.8200	XLON	990248339259045
09/05/2024	13:08:28	BST	37	78.8200	XLON	990248339259046
09/05/2024	13:08:30	BST	18	78.8200	XLON	990248339259049
09/05/2024	13:08:30	BST	29	78.8200	XLON	990248339259050
09/05/2024	13:08:33	BST	199	78.7800	XLON	990248339259058
09/05/2024	13:09:07	BST	72	78.8800	XLON	990248339259116
09/05/2024	13:09:07	BST	20	78.8800	XLON	990248339259117
09/05/2024	13:09:07	BST	13	78.8800	XLON	990248339259118
09/05/2024	13:09:07	BST	42	78.8800	XLON	990248339259119
09/05/2024	13:09:07	BST	51	78.8800	XLON	990248339259120
09/05/2024	13:09:42	BST	45	78.8400	XLON	990248339259157
09/05/2024	13:11:00	BST	42	78.9000	XLON	990248339259266
09/05/2024	13:11:00	BST	19	78.9000	XLON	990248339259267
09/05/2024	13:11:00	BST	42	78.9000	XLON	990248339259268
09/05/2024	13:11:00	BST	19	78.9000	XLON	990248339259269
09/05/2024	13:12:56	BST	5	78.9200	XLON	990248339259358
09/05/2024	13:12:56	BST	10	78.9200	XLON	990248339259359
09/05/2024	13:12:56	BST	21	78.9200	XLON	990248339259360
09/05/2024	13:13:24	BST	66	78.9000	XLON	990248339259379
09/05/2024	13:13:24	BST	122	78.9000	XLON	990248339259380
09/05/2024	13:14:17	BST	201	78.9200	XLON	990248339259420
09/05/2024	13:14:17	BST	31	78.9200	XLON	990248339259421
09/05/2024	13:14:17	BST	42	78.9200	XLON	990248339259422
09/05/2024	13:14:17	BST	7	78.9200	XLON	990248339259423
09/05/2024	13:14:40	BST	115	78.8600	XLON	990248339259449
09/05/2024	13:14:40	BST	69	78.8600	XLON	990248339259450
09/05/2024	13:14:40	BST	20	78.8600	XLON	990248339259452
09/05/2024	13:14:40	BST	24	78.8600	XLON	990248339259453
09/05/2024	13:17:42	BST	55	78.9000	XLON	990248339259643
09/05/2024	13:17:42	BST	87	78.9000	XLON	990248339259644
09/05/2024	13:17:50	BST	55	78.9000	XLON	990248339259651
09/05/2024	13:17:50	BST	38	78.9000	XLON	990248339259652
09/05/2024	13:17:50	BST	6	78.9000	XLON	990248339259653
09/05/2024	13:20:28	BST	1	78.8200	XLON	990248339259836
09/05/2024	13:20:28	BST	189	78.8200	XLON	990248339259837
09/05/2024	13:20:36	BST	31	78.8800	XLON	990248339259848
09/05/2024	13:20:36	BST	52	78.8800	XLON	990248339259849
09/05/2024	13:20:36	BST	48	78.8800	XLON	990248339259850
09/05/2024	13:22:36	BST	96	78.8200	XLON	990248339259997
09/05/2024	13:22:46	BST	26	78.8200	XLON	990248339260002
09/05/2024	13:22:46	BST	28	78.8200	XLON	990248339260003
09/05/2024	13:22:57	BST	66	78.8000	XLON	990248339260015
09/05/2024	13:23:11	BST	45	78.7400	XLON	990248339260021
09/05/2024	13:25:47	BST	73	78.7400	XLON	990248339260109
09/05/2024	13:27:32	BST	59	78.6800	XLON	990248339260188
09/05/2024	13:27:38	BST	18	78.7400	XLON	990248339260199
09/05/2024	13:27:38	BST	42	78.7400	XLON	990248339260200
09/05/2024	13:29:01	BST	42	78.7400	XLON	990248339260245
09/05/2024	13:29:01	BST	40	78.7400	XLON	990248339260246
09/05/2024	13:29:02	BST	4	78.7400	XLON	990248339260248
09/05/2024	13:29:02	BST	83	78.7400	XLON	990248339260249
09/05/2024	13:29:11	BST	34	78.7400	XLON	990248339260258
09/05/2024	13:29:11	BST	26	78.7400	XLON	990248339260259
09/05/2024	13:29:16	BST	66	78.7200	XLON	990248339260262
09/05/2024	13:29:16	BST	60	78.7200	XLON	990248339260266
09/05/2024	13:30:18	BST	173	78.7200	XLON	990248339260356
09/05/2024	13:30:27	BST	43	78.6800	XLON	990248339260370
09/05/2024	13:31:37	BST	87	78.6400	XLON	990248339260442
09/05/2024	13:32:49	BST	29	78.5800	XLON	990248339260500
09/05/2024	13:32:49	BST	12	78.5800	XLON	990248339260501
09/05/2024	13:32:49	BST	55	78.5800	XLON	990248339260502
09/05/2024	13:34:37	BST	50	78.5600	XLON	990248339260528
09/05/2024	13:37:08	BST	96	78.5000	XLON	990248339260649
09/05/2024	13:39:46	BST	179	78.5600	XLON	990248339260909
09/05/2024	13:40:23	BST	41	78.7000	XLON	990248339261161
09/05/2024	13:41:18	BST	50	78.7400	XLON	990248339261339
09/05/2024	13:41:18	BST	42	78.7400	XLON	990248339261340
09/05/2024	13:41:18	BST	42	78.7400	XLON	990248339261341
09/05/2024	13:41:23	BST	62	78.7000	XLON	990248339261352
09/05/2024	13:41:23	BST	188	78.7000	XLON	990248339261353
09/05/2024	13:41:44	BST	165	78.7000	XLON	990248339261409
09/05/2024	13:42:00	BST	43	78.6600	XLON	990248339261413
09/05/2024	13:44:01	BST	122	78.6200	XLON	990248339261683
09/05/2024	13:44:01	BST	46	78.6200	XLON	990248339261684
09/05/2024	13:44:26	BST	89	78.6800	XLON	990248339261733
09/05/2024	13:44:26	BST	45	78.6800	XLON	990248339261734
09/05/2024	13:45:45	BST	5	78.6600	XLON	990248339261831
09/05/2024	13:45:45	BST	10	78.6600	XLON	990248339261832
09/05/2024	13:45:45	BST	27	78.6600	XLON	990248339261833
09/05/2024	13:46:03	BST	80	78.6200	XLON	990248339261855
09/05/2024	13:48:12	BST	21	78.6000	XLON	990248339261964
09/05/2024	13:48:12	BST	42	78.6000	XLON	990248339261965
09/05/2024	13:48:12	BST	29	78.6000	XLON	990248339261966
09/05/2024	13:48:44	BST	124	78.5800	XLON	990248339262007
09/05/2024	13:52:16	BST	130	78.6400	XLON	990248339262389
09/05/2024	13:53:09	BST	109	78.6400	XLON	990248339262425
09/05/2024	13:53:09	BST	19	78.6400	XLON	990248339262430
09/05/2024	13:55:48	BST	95	78.6400	XLON	990248339262491
09/05/2024	13:56:41	BST	66	78.6000	XLON	990248339262525
09/05/2024	13:59:00	BST	34	78.5600	XLON	990248339262618
09/05/2024	14:00:13	BST	103	78.5600	XLON	990248339262681
09/05/2024	14:03:26	BST	42	78.5600	XLON	990248339262858
09/05/2024	14:03:26	BST	42	78.5600	XLON	990248339262859
09/05/2024	14:03:45	BST	201	78.5400	XLON	990248339262880
09/05/2024	14:07:27	BST	50	78.5400	XLON	990248339263040
09/05/2024	14:09:06	BST	89	78.5000	XLON	990248339263092
09/05/2024	14:10:32	BST	115	78.5200	XLON	990248339263142
09/05/2024	14:10:58	BST	65	78.4800	XLON	990248339263177
09/05/2024	14:12:43	BST	140	78.5000	XLON	990248339263256
09/05/2024	14:14:43	BST	171	78.5000	XLON	990248339263366
09/05/2024	14:19:39	BST	46	78.5400	XLON	990248339263516
09/05/2024	14:19:39	BST	155	78.5400	XLON	990248339263517
09/05/2024	14:21:07	BST	49	78.5400	XLON	990248339263564
09/05/2024	14:24:04	BST	151	78.5600	XLON	990248339263798
09/05/2024	14:26:43	BST	184	78.5800	XLON	990248339263935
09/05/2024	14:28:20	BST	105	78.6000	XLON	990248339264011
09/05/2024	14:28:29	BST	58	78.5800	XLON	990248339264018
09/05/2024	14:28:36	BST	45	78.5600	XLON	990248339264023
09/05/2024	14:29:22	BST	43	78.5200	XLON	990248339264064
09/05/2024	14:29:22	BST	63	78.5200	XLON	990248339264067
09/05/2024	14:30:05	BST	135	78.5400	XLON	990248339264152
09/05/2024	14:33:47	BST	170	78.5200	XLON	990248339264640
09/05/2024	14:34:20	BST	155	78.5200	XLON	990248339264942
09/05/2024	14:34:20	BST	4	78.5200	XLON	990248339264943
09/05/2024	14:34:43	BST	62	78.5000	XLON	990248339264952
09/05/2024	14:34:55	BST	52	78.4600	XLON	990248339264966
09/05/2024	14:37:36	BST	54	78.4600	XLON	990248339265189
09/05/2024	14:37:36	BST	44	78.4600	XLON	990248339265190
09/05/2024	14:41:40	BST	131	78.4800	XLON	990248339265523
09/05/2024	14:42:06	BST	24	78.4400	XLON	990248339265566
09/05/2024	14:42:06	BST	34	78.4400	XLON	990248339265567
09/05/2024	14:43:01	BST	53	78.4000	XLON	990248339265620
09/05/2024	14:45:08	BST	42	78.4600	XLON	990248339265712
09/05/2024	14:45:08	BST	19	78.4600	XLON	990248339265713
09/05/2024	14:45:48	BST	118	78.4400	XLON	990248339265738
09/05/2024	14:48:11	BST	68	78.4400	XLON	990248339265875
09/05/2024	14:48:11	BST	30	78.4400	XLON	990248339265876
09/05/2024	14:48:11	BST	2	78.4400	XLON	990248339265877
09/05/2024	14:48:37	BST	63	78.4000	XLON	990248339265892
09/05/2024	14:50:54	BST	48	78.3800	XLON	990248339266042
09/05/2024	14:50:54	BST	22	78.3800	XLON	990248339266047
09/05/2024	14:50:54	BST	23	78.3800	XLON	990248339266048
09/05/2024	14:50:59	BST	51	78.3400	XLON	990248339266065
09/05/2024	14:54:08	BST	78	78.3200	XLON	990248339266198
09/05/2024	14:55:28	BST	75	78.3400	XLON	990248339266246
09/05/2024	14:58:22	BST	75	78.4000	XLON	990248339266346
09/05/2024	14:58:22	BST	5	78.4000	XLON	990248339266347
09/05/2024	15:00:27	BST	41	78.3000	XLON	990248339266440
09/05/2024	15:02:13	BST	27	78.3600	XLON	990248339266513
09/05/2024	15:03:04	BST	191	78.3400	XLON	990248339266541
09/05/2024	15:03:04	BST	60	78.3200	XLON	990248339266543
09/05/2024	15:03:04	BST	22	78.3400	XLON	990248339266544
09/05/2024	15:07:01	BST	46	78.2400	XLON	990248339266697
09/05/2024	15:12:30	BST	107	78.3200	XLON	990248339267012
09/05/2024	15:16:18	BST	60	78.2000	XLON	990248339267246
09/05/2024	15:18:54	BST	180	78.2200	XLON	990248339267383
09/05/2024	15:19:18	BST	47	78.2000	XLON	990248339267409
09/05/2024	15:21:06	BST	135	78.2200	XLON	990248339267502
09/05/2024	15:21:06	BST	19	78.2200	XLON	990248339267503
09/05/2024	15:21:06	BST	15	78.2200	XLON	990248339267504
09/05/2024	15:21:06	BST	21	78.2200	XLON	990248339267505
09/05/2024	15:21:06	BST	1	78.2200	XLON	990248339267506
09/05/2024	15:21:21	BST	47	78.2200	XLON	990248339267507
09/05/2024	15:21:21	BST	63	78.2200	XLON	990248339267508
09/05/2024	15:22:07	BST	54	78.1800	XLON	990248339267525
09/05/2024	15:23:33	BST	5	78.1800	XLON	990248339267577
09/05/2024	15:23:33	BST	81	78.1800	XLON	990248339267578
09/05/2024	15:27:28	BST	47	78.1400	XLON	990248339267975
09/05/2024	15:30:11	BST	118	78.2600	XLON	990248339268439
09/05/2024	15:30:14	BST	67	78.2400	XLON	990248339268480
09/05/2024	15:30:14	BST	106	78.2400	XLON	990248339268486
09/05/2024	15:31:29	BST	111	78.2400	XLON	990248339268938
09/05/2024	15:31:29	BST	18	78.2200	XLON	990248339268940
09/05/2024	15:31:29	BST	18	78.2200	XLON	990248339268941
09/05/2024	15:31:29	BST	10	78.2200	XLON	990248339268942
09/05/2024	15:32:54	BST	68	78.1400	XLON	990248339269163
09/05/2024	15:33:35	BST	60	78.1200	XLON	990248339269260
09/05/2024	15:33:35	BST	5	78.1200	XLON	990248339269261
09/05/2024	15:35:11	BST	72	78.0800	XLON	990248339269535
09/05/2024	15:35:11	BST	19	78.0800	XLON	990248339269543
09/05/2024	15:35:11	BST	43	78.0800	XLON	990248339269544
09/05/2024	15:35:11	BST	20	78.0800	XLON	990248339269545
09/05/2024	15:35:11	BST	8	78.0800	XLON	990248339269546
09/05/2024	15:35:44	BST	98	78.0800	XLON	990248339269698
09/05/2024	15:35:44	BST	44	78.0800	XLON	990248339269699
09/05/2024	15:36:22	BST	60	78.0000	XLON	990248339269805
09/05/2024	15:36:22	BST	49	78.0000	XLON	990248339269806
09/05/2024	15:36:22	BST	18	78.0000	XLON	990248339269807
09/05/2024	15:36:22	BST	8	78.0000	XLON	990248339269808
09/05/2024	15:36:22	BST	57	77.9600	XLON	990248339269814
09/05/2024	15:36:22	BST	5	77.9600	XLON	990248339269815
09/05/2024	15:36:38	BST	49	77.9200	XLON	990248339269847
09/05/2024	15:36:39	BST	38	77.9200	XLON	990248339269848
09/05/2024	15:36:39	BST	69	77.9200	XLON	990248339269849
09/05/2024	15:37:40	BST	172	77.9600	XLON	990248339270070
09/05/2024	15:37:40	BST	12	77.9600	XLON	990248339270071
09/05/2024	15:37:40	BST	107	77.9600	XLON	990248339270072
09/05/2024	15:37:43	BST	68	77.9400	XLON	990248339270077
09/05/2024	15:37:51	BST	75	77.9400	XLON	990248339270110
09/05/2024	15:37:51	BST	50	77.9400	XLON	990248339270123
09/05/2024	15:38:31	BST	86	77.8800	XLON	990248339270243
09/05/2024	15:38:31	BST	24	77.8800	XLON	990248339270244
09/05/2024	15:39:17	BST	69	77.9200	XLON	990248339270305
09/05/2024	15:40:04	BST	58	77.9200	XLON	990248339270365
09/05/2024	15:41:31	BST	142	77.8800	XLON	990248339270513
09/05/2024	15:42:13	BST	45	77.9000	XLON	990248339270603
09/05/2024	15:42:56	BST	111	77.9400	XLON	990248339270714
09/05/2024	15:43:06	BST	42	77.9400	XLON	990248339270772
09/05/2024	15:44:03	BST	5	77.9400	XLON	990248339270903
09/05/2024	15:44:03	BST	72	77.9400	XLON	990248339270904
09/05/2024	15:45:10	BST	99	77.9600	XLON	990248339271103
09/05/2024	15:45:10	BST	43	77.9600	XLON	990248339271109
09/05/2024	15:45:10	BST	16	77.9600	XLON	990248339271110
09/05/2024	15:45:17	BST	43	77.9200	XLON	990248339271135
09/05/2024	15:48:17	BST	161	77.9000	XLON	990248339271489
09/05/2024	15:49:23	BST	62	77.8600	XLON	990248339271599
09/05/2024	15:49:25	BST	55	77.8400	XLON	990248339271602
09/05/2024	15:49:51	BST	50	77.8600	XLON	990248339271672
09/05/2024	15:49:51	BST	25	77.8600	XLON	990248339271673
09/05/2024	15:51:02	BST	182	77.9000	XLON	990248339271755
09/05/2024	15:51:02	BST	68	77.9000	XLON	990248339271756
09/05/2024	15:51:30	BST	19	77.9400	XLON	990248339271792
09/05/2024	15:51:30	BST	35	77.9400	XLON	990248339271793
09/05/2024	15:51:44	BST	89	77.9200	XLON	990248339271816
09/05/2024	15:51:44	BST	70	77.9200	XLON	990248339271822
09/05/2024	15:51:55	BST	102	77.9200	XLON	990248339271827
09/05/2024	15:52:54	BST	102	77.9800	XLON	990248339271984
09/05/2024	15:53:47	BST	48	77.9400	XLON	990248339272180
09/05/2024	15:53:50	BST	72	77.9200	XLON	990248339272200
09/05/2024	15:53:50	BST	106	77.9200	XLON	990248339272202
09/05/2024	15:53:50	BST	56	77.9200	XLON	990248339272203
09/05/2024	15:55:19	BST	37	77.9000	XLON	990248339272458
09/05/2024	15:56:02	BST	70	77.9200	XLON	990248339272525
09/05/2024	15:56:19	BST	74	77.9000	XLON	990248339272558
09/05/2024	15:56:30	BST	59	77.8600	XLON	990248339272577
09/05/2024	15:56:35	BST	76	77.8400	XLON	990248339272582
09/05/2024	15:56:35	BST	45	77.8400	XLON	990248339272584
09/05/2024	15:56:53	BST	40	77.8000	XLON	990248339272626
09/05/2024	15:56:53	BST	26	77.8000	XLON	990248339272627
09/05/2024	15:56:53	BST	117	77.7800	XLON	990248339272631
09/05/2024	15:56:53	BST	43	77.7800	XLON	990248339272632
09/05/2024	15:56:53	BST	43	77.7800	XLON	990248339272633
09/05/2024	15:56:53	BST	38	77.7800	XLON	990248339272634
09/05/2024	15:56:53	BST	15	77.7800	XLON	990248339272635
09/05/2024	15:56:54	BST	53	77.7800	XLON	990248339272638
09/05/2024	15:57:06	BST	11	77.7600	XLON	990248339272666
09/05/2024	15:57:06	BST	103	77.7600	XLON	990248339272667
09/05/2024	15:57:12	BST	51	77.8000	XLON	990248339272691
09/05/2024	15:57:17	BST	40	77.8000	XLON	990248339272695
09/05/2024	15:57:17	BST	198	77.7800	XLON	990248339272704
09/05/2024	15:57:17	BST	21	77.7800	XLON	990248339272707
09/05/2024	15:57:17	BST	42	77.7800	XLON	990248339272708
09/05/2024	15:57:17	BST	44	77.7600	XLON	990248339272715
09/05/2024	15:57:17	BST	2	77.7800	XLON	990248339272716
09/05/2024	15:57:17	BST	18	77.7800	XLON	990248339272717
09/05/2024	15:57:17	BST	32	77.7800	XLON	990248339272718
09/05/2024	15:57:28	BST	33	77.7000	XLON	990248339272805
09/05/2024	15:57:28	BST	167	77.7000	XLON	990248339272806
09/05/2024	15:57:28	BST	202	77.7000	XLON	990248339272808
09/05/2024	15:57:28	BST	68	77.7000	XLON	990248339272811
09/05/2024	15:58:16	BST	160	77.6800	XLON	990248339272915
09/05/2024	15:58:44	BST	18	77.6600	XLON	990248339272947
09/05/2024	15:58:44	BST	59	77.6600	XLON	990248339272948
09/05/2024	15:58:59	BST	97	77.7000	XLON	990248339272989
09/05/2024	15:59:42	BST	30	77.7400	XLON	990248339273218
09/05/2024	15:59:42	BST	24	77.7400	XLON	990248339273219
09/05/2024	16:00:03	BST	179	77.7400	XLON	990248339273285
09/05/2024	16:00:03	BST	44	77.7400	XLON	990248339273289
09/05/2024	16:00:03	BST	44	77.7400	XLON	990248339273290
09/05/2024	16:00:03	BST	20	77.7400	XLON	990248339273291
09/05/2024	16:00:03	BST	8	77.7400	XLON	990248339273292
09/05/2024	16:00:03	BST	92	77.7400	XLON	990248339273293
09/05/2024	16:00:47	BST	105	77.7200	XLON	990248339273423
09/05/2024	16:01:55	BST	202	77.7400	XLON	990248339273630
09/05/2024	16:01:55	BST	53	77.7400	XLON	990248339273631
09/05/2024	16:01:55	BST	35	77.7400	XLON	990248339273632
09/05/2024	16:02:07	BST	42	77.7200	XLON	990248339273695
09/05/2024	16:03:24	BST	44	77.7600	XLON	990248339273877
09/05/2024	16:03:34	BST	100	77.8400	XLON	990248339273910
09/05/2024	16:03:38	BST	79	77.8600	XLON	990248339273925
09/05/2024	16:04:40	BST	52	77.9000	XLON	990248339273990
09/05/2024	16:05:29	BST	39	77.9000	XLON	990248339274230
09/05/2024	16:05:44	BST	180	77.8800	XLON	990248339274269
09/05/2024	16:05:44	BST	86	77.8800	XLON	990248339274271
09/05/2024	16:05:47	BST	171	77.8800	XLON	990248339274292
09/05/2024	16:05:47	BST	74	77.8800	XLON	990248339274293
09/05/2024	16:06:14	BST	57	77.9000	XLON	990248339274410
09/05/2024	16:07:48	BST	43	77.8800	XLON	990248339274667
09/05/2024	16:07:48	BST	3	77.8800	XLON	990248339274668
09/05/2024	16:08:11	BST	52	77.8600	XLON	990248339274727
09/05/2024	16:10:58	BST	63	77.8400	XLON	990248339275261
09/05/2024	16:12:03	BST	61	77.8400	XLON	990248339275408
09/05/2024	16:12:43	BST	86	77.8200	XLON	990248339275504
09/05/2024	16:14:02	BST	118	77.8200	XLON	990248339275717
09/05/2024	16:14:13	BST	110	77.7800	XLON	990248339275760
09/05/2024	16:14:13	BST	76	77.7800	XLON	990248339275762
09/05/2024	16:14:56	BST	41	77.8000	XLON	990248339275850
09/05/2024	16:14:59	BST	46	77.8400	XLON	990248339275886
09/05/2024	16:14:59	BST	116	77.8400	XLON	990248339275887
09/05/2024	16:15:06	BST	60	77.8600	XLON	990248339275907
09/05/2024	16:15:06	BST	8	77.8600	XLON	990248339275908
09/05/2024	16:15:10	BST	44	77.8800	XLON	990248339275938
09/05/2024	16:15:10	BST	8	77.8800	XLON	990248339275939
09/05/2024	16:15:13	BST	59	77.8400	XLON	990248339275949
09/05/2024	16:15:13	BST	53	77.8400	XLON	990248339275950
09/05/2024	16:15:13	BST	17	77.8200	XLON	990248339275953
09/05/2024	16:15:13	BST	44	77.8400	XLON	990248339275954
09/05/2024	16:15:13	BST	40	77.8400	XLON	990248339275955
09/05/2024	16:15:13	BST	22	77.8400	XLON	990248339275956
09/05/2024	16:15:13	BST	19	77.8400	XLON	990248339275957
09/05/2024	16:15:59	BST	7	77.8400	XLON	990248339276158
09/05/2024	16:15:59	BST	43	77.8400	XLON	990248339276159
09/05/2024	16:16:19	BST	169	77.8200	XLON	990248339276197
09/05/2024	16:17:17	BST	28	77.7800	XLON	990248339276355
09/05/2024	16:17:17	BST	64	77.7800	XLON	990248339276356
09/05/2024	16:18:28	BST	52	77.7800	XLON	990248339276492
09/05/2024	16:18:40	BST	68	77.7600	XLON	990248339276538
09/05/2024	16:20:53	BST	44	77.8000	XLON	990248339276748
09/05/2024	16:20:53	BST	51	77.7800	XLON	990248339276751
09/05/2024	16:20:53	BST	185	77.7800	XLON	990248339276752
09/05/2024	16:20:53	BST	91	77.7800	XLON	990248339276753
09/05/2024	16:21:42	BST	42	77.7600	XLON	990248339276874
09/05/2024	16:22:09	BST	33	77.7800	XLON	990248339276918
09/05/2024	16:22:09	BST	142	77.7800	XLON	990248339276919
09/05/2024	16:24:11	BST	30	77.8200	XLON	990248339277299
09/05/2024	16:24:11	BST	39	77.8200	XLON	990248339277300
09/05/2024	16:25:38	BST	84	77.8000	XLON	990248339277593
09/05/2024	16:26:45	BST	44	77.8000	XLON	990248339277879
09/05/2024	16:28:10	BST	50	77.8000	XLON	990248339278089
09/05/2024	16:29:27	BST	1	77.7600	XLON	990248339278283
09/05/2024	16:29:27	BST	106	77.7600	XLON	990248339278284
09/05/2024	16:31:16	BST	44	77.8600	XLON	990248339278602
09/05/2024	16:31:16	BST	1	77.8600	XLON	990248339278603
09/05/2024	16:33:43	BST	30	77.8600	XLON	990248339279046
09/05/2024	16:33:43	BST	44	77.8600	XLON	990248339279047
09/05/2024	16:33:48	BST	7	77.8600	XLON	990248339279048
09/05/2024	16:33:49	BST	199	77.8400	XLON	990248339279053
09/05/2024	16:33:49	BST	44	77.8400	XLON	990248339279055
09/05/2024	16:33:49	BST	6	77.8400	XLON	990248339279056
09/05/2024	16:36:09	BST	19	77.8800	XLON	990248339279534
09/05/2024	16:36:09	BST	17	77.8800	XLON	990248339279535
09/05/2024	16:36:09	BST	198	77.9200	XLON	990248339279552
09/05/2024	16:36:11	BST	158	77.9200	XLON	990248339279569
09/05/2024	16:36:11	BST	174	77.9200	XLON	990248339279575
09/05/2024	16:36:11	BST	135	77.9200	XLON	990248339279579
09/05/2024	16:36:11	BST	118	77.9200	XLON	990248339279581
09/05/2024	16:37:41	BST	30	77.9400	XLON	990248339279842
09/05/2024	16:37:41	BST	43	77.9400	XLON	990248339279843
09/05/2024	16:37:44	BST	41	77.9400	XLON	990248339279861
09/05/2024	16:37:45	BST	5	77.9400	XLON	990248339279862
09/05/2024	16:37:45	BST	44	77.9400	XLON	990248339279863
09/05/2024	16:38:03	BST	54	77.9400	XLON	990248339279918
09/05/2024	16:38:19	BST	46	77.9400	XLON	990248339279968
09/05/2024	16:38:24	BST	2	77.9400	XLON	990248339279971
09/05/2024	16:39:27	BST	49	77.9200	XLON	990248339280150
09/05/2024	16:39:27	BST	142	77.9200	XLON	990248339280151
09/05/2024	16:39:27	BST	36	77.9200	XLON	990248339280153
09/05/2024	16:41:05	BST	184	77.9000	XLON	990248339280424
09/05/2024	16:41:05	BST	31	77.9000	XLON	990248339280426
09/05/2024	16:41:05	BST	44	77.9000	XLON	990248339280427
09/05/2024	16:41:05	BST	38	77.9000	XLON	990248339280428
09/05/2024	16:41:05	BST	22	77.8800	XLON	990248339280435
09/05/2024	16:41:05	BST	44	77.8800	XLON	990248339280436
09/05/2024	16:41:05	BST	81	77.8800	XLON	990248339280441
09/05/2024	16:41:39	BST	47	77.8800	XLON	990248339280521
09/05/2024	16:41:39	BST	96	77.8800	XLON	990248339280522
09/05/2024	16:42:10	BST	64	77.8600	XLON	990248339280700
09/05/2024	16:43:07	BST	6	77.8400	XLON	990248339280861
09/05/2024	16:43:07	BST	59	77.8400	XLON	990248339280862
09/05/2024	16:43:07	BST	73	77.8400	XLON	990248339280863
09/05/2024	16:43:13	BST	57	77.8200	XLON	990248339280910
09/05/2024	16:43:14	BST	57	77.8200	XLON	990248339280911
09/05/2024	16:43:14	BST	5	77.8200	XLON	990248339280912
09/05/2024	16:44:01	BST	40	77.8000	XLON	990248339281067
09/05/2024	16:44:05	BST	66	77.8000	XLON	990248339281090
09/05/2024	16:44:05	BST	29	77.8000	XLON	990248339281091
09/05/2024	16:44:07	BST	83	77.8000	XLON	990248339281108
09/05/2024	16:44:13	BST	53	77.8000	XLON	990248339281127
09/05/2024	16:44:53	BST	203	77.7800	XLON	990248339281241
09/05/2024	16:44:54	BST	44	77.7800	XLON	990248339281243
09/05/2024	16:44:54	BST	44	77.7800	XLON	990248339281244
09/05/2024	16:44:54	BST	1	77.7800	XLON	990248339281245
09/05/2024	16:45:02	BST	54	77.7600	XLON	990248339281265
09/05/2024	16:46:11	BST	69	77.7200	XLON	990248339281477
09/05/2024	16:46:11	BST	108	77.7200	XLON	990248339281478
09/05/2024	16:46:11	BST	15	77.7200	XLON	990248339281490
09/05/2024	16:46:11	BST	44	77.7200	XLON	990248339281491
09/05/2024	16:46:11	BST	71	77.7200	XLON	990248339281492
09/05/2024	16:46:13	BST	69	77.7000	XLON	990248339281498
09/05/2024	16:46:13	BST	42	77.7000	XLON	990248339281499
09/05/2024	16:46:20	BST	29	77.7200	XLON	990248339281552
09/05/2024	16:46:20	BST	41	77.7200	XLON	990248339281553
09/05/2024	16:46:40	BST	44	77.7000	XLON	990248339281619
09/05/2024	16:46:51	BST	181	77.6600	XLON	990248339281715
09/05/2024	16:46:51	BST	44	77.6600	XLON	990248339281719
09/05/2024	16:46:51	BST	10	77.6600	XLON	990248339281720
09/05/2024	16:47:30	BST	68	77.6400	XLON	990248339281820
09/05/2024	16:47:36	BST	37	77.6800	XLON	990248339281841
09/05/2024	16:47:36	BST	12	77.6800	XLON	990248339281842
09/05/2024	16:48:21	BST	45	77.7000	XLON	990248339281974
09/05/2024	16:48:21	BST	46	77.7000	XLON	990248339281977
09/05/2024	16:48:52	BST	30	77.6800	XLON	990248339282089
09/05/2024	16:48:52	BST	124	77.6800	XLON	990248339282090
09/05/2024	16:48:52	BST	111	77.6800	XLON	990248339282092
09/05/2024	16:49:37	BST	74	77.6800	XLON	990248339282227
09/05/2024	16:50:23	BST	42	77.7400	XLON	990248339282315
09/05/2024	16:50:27	BST	36	77.7200	XLON	990248339282333
09/05/2024	16:50:27	BST	14	77.7200	XLON	990248339282334
09/05/2024	16:50:44	BST	196	77.7400	XLON	990248339282389
09/05/2024	16:50:44	BST	22	77.7400	XLON	990248339282390
09/05/2024	16:50:44	BST	54	77.7400	XLON	990248339282391
09/05/2024	16:51:29	BST	37	77.7600	XLON	990248339282500
09/05/2024	16:51:45	BST	60	77.7600	XLON	990248339282563
09/05/2024	16:52:01	BST	43	77.7600	XLON	990248339282627
09/05/2024	16:52:08	BST	188	77.7600	XLON	990248339282671
09/05/2024	16:52:08	BST	196	77.7600	XLON	990248339282672
09/05/2024	16:52:54	BST	43	77.8400	XLON	990248339282771
09/05/2024	16:52:54	BST	43	77.8400	XLON	990248339282772
09/05/2024	16:53:17	BST	46	77.8200	XLON	990248339282829
09/05/2024	16:53:17	BST	14	77.8200	XLON	990248339282830
09/05/2024	16:53:17	BST	9	77.8200	XLON	990248339282831
09/05/2024	16:53:17	BST	120	77.8200	XLON	990248339282832
09/05/2024	16:53:17	BST	158	77.8200	XLON	990248339282833
09/05/2024	16:54:21	BST	63	77.8000	XLON	990248339282931
09/05/2024	16:54:21	BST	94	77.8000	XLON	990248339282932
09/05/2024	16:55:10	BST	110	77.7800	XLON	990248339283019
09/05/2024	16:55:10	BST	41	77.7800	XLON	990248339283021
09/05/2024	16:55:20	BST	45	77.8200	XLON	990248339283087
09/05/2024	16:55:20	BST	19	77.8200	XLON	990248339283088
09/05/2024	16:55:20	BST	23	77.8400	XLON	990248339283089
09/05/2024	16:55:20	BST	43	77.8200	XLON	990248339283090
09/05/2024	16:57:12	BST	20	77.8400	XLON	990248339283665
09/05/2024	16:57:12	BST	43	77.8400	XLON	990248339283666
09/05/2024	16:57:12	BST	43	77.8400	XLON	990248339283667
09/05/2024	16:57:13	BST	43	77.8400	XLON	990248339283668
09/05/2024	16:57:13	BST	43	77.8400	XLON	990248339283669
09/05/2024	16:57:14	BST	7	77.8400	XLON	990248339283677
09/05/2024	16:57:14	BST	43	77.8400	XLON	990248339283678
09/05/2024	16:57:14	BST	43	77.8400	XLON	990248339283679
09/05/2024	16:57:24	BST	79	77.8200	XLON	990248339283712
09/05/2024	16:57:28	BST	88	77.8000	XLON	990248339283744
09/05/2024	16:57:28	BST	43	77.8000	XLON	990248339283745
09/05/2024	16:57:28	BST	33	77.8000	XLON	990248339283746
09/05/2024	16:59:20	BST	45	77.7200	XLON	990248339284304
09/05/2024	17:00:20	BST	61	77.7200	XLON	990248339284381
09/05/2024	17:00:20	BST	57	77.7200	XLON	990248339284382
09/05/2024	17:01:39	BST	18	77.7200	XLON	990248339284591
09/05/2024	17:01:39	BST	47	77.7200	XLON	990248339284592
09/05/2024	17:01:39	BST	19	77.7200	XLON	990248339284593
09/05/2024	17:01:39	BST	3	77.7200	XLON	990248339284594
09/05/2024	17:03:40	BST	199	77.7600	XLON	990248339284899
09/05/2024	17:03:40	BST	43	77.7600	XLON	990248339284902
09/05/2024	17:03:40	BST	153	77.7600	XLON	990248339284903
09/05/2024	17:03:40	BST	53	77.7600	XLON	990248339284904
09/05/2024	17:03:40	BST	43	77.7800	XLON	990248339284905
09/05/2024	17:03:40	BST	50	77.7800	XLON	990248339284906
09/05/2024	17:03:40	BST	43	77.7800	XLON	990248339284907
09/05/2024	17:03:40	BST	53	77.7800	XLON	990248339284908
09/05/2024	17:03:40	BST	27	77.7800	XLON	990248339284909
09/05/2024	17:03:40	BST	2	77.7800	XLON	990248339284910
09/05/2024	17:04:18	BST	43	77.7600	XLON	990248339284945
09/05/2024	17:04:18	BST	20	77.7600	XLON	990248339284946
09/05/2024	17:04:18	BST	50	77.7400	XLON	990248339284950
09/05/2024	17:04:18	BST	38	77.7400	XLON	990248339284951
09/05/2024	17:04:18	BST	87	77.7400	XLON	990248339284952
09/05/2024	17:05:00	BST	61	77.7400	XLON	990248339285035
09/05/2024	17:07:04	BST	43	77.7200	XLON	990248339285212
09/05/2024	17:07:15	BST	36	77.7200	XLON	990248339285239
09/05/2024	17:07:53	BST	30	77.7400	XLON	990248339285525
09/05/2024	17:07:53	BST	23	77.7400	XLON	990248339285526
09/05/2024	17:09:18	BST	8	77.7200	XLON	990248339285880
09/05/2024	17:09:18	BST	46	77.7200	XLON	990248339285881
09/05/2024	17:09:23	BST	54	77.7000	XLON	990248339285893
09/05/2024	17:09:23	BST	13	77.7000	XLON	990248339285894
09/05/2024	17:09:23	BST	9	77.7000	XLON	990248339285895
09/05/2024	17:09:32	BST	129	77.6800	XLON	990248339285907
09/05/2024	17:09:33	BST	51	77.6800	XLON	990248339285908
09/05/2024	17:10:09	BST	51	77.6800	XLON	990248339285971
09/05/2024	17:10:09	BST	1	77.6800	XLON	990248339285972
09/05/2024	17:10:18	BST	80	77.6800	XLON	990248339286025
09/05/2024	17:11:55	BST	53	77.6600	XLON	990248339286259
09/05/2024	17:11:56	BST	105	77.6600	XLON	990248339286267
09/05/2024	17:11:57	BST	27	77.6600	XLON	990248339286275
09/05/2024	17:11:57	BST	19	77.6600	XLON	990248339286276
09/05/2024	17:12:33	BST	40	77.6600	XLON	990248339286357
09/05/2024	17:12:33	BST	54	77.6600	XLON	990248339286358
09/05/2024	17:12:42	BST	6	77.6400	XLON	990248339286408
09/05/2024	17:13:50	BST	128	77.6200	XLON	990248339286545
09/05/2024	17:13:50	BST	67	77.6200	XLON	990248339286546
09/05/2024	17:13:50	BST	54	77.6200	XLON	990248339286558
09/05/2024	17:13:50	BST	54	77.6200	XLON	990248339286559
09/05/2024	17:13:50	BST	8	77.6200	XLON	990248339286560
09/05/2024	17:14:44	BST	135	77.6000	XLON	990248339286707
09/05/2024	17:14:44	BST	26	77.6000	XLON	990248339286708
09/05/2024	17:14:44	BST	52	77.6000	XLON	990248339286711
09/05/2024	17:14:44	BST	8	77.6000	XLON	990248339286717
09/05/2024	17:14:44	BST	1	77.6000	XLON	990248339286718
09/05/2024	17:15:36	BST	26	77.6200	XLON	990248339286842
09/05/2024	17:15:36	BST	45	77.6200	XLON	990248339286843
09/05/2024	17:15:36	BST	24	77.6200	XLON	990248339286844
09/05/2024	17:15:36	BST	11	77.6200	XLON	990248339286845
09/05/2024	17:15:55	BST	110	77.6200	XLON	990248339286919
09/05/2024	17:15:55	BST	110	77.6200	XLON	990248339286920
09/05/2024	17:16:20	BST	151	77.6000	XLON	990248339287028
09/05/2024	17:16:20	BST	32	77.6000	XLON	990248339287031
09/05/2024	17:16:20	BST	131	77.6000	XLON	990248339287035
09/05/2024	17:16:21	BST	42	77.6000	XLON	990248339287046
09/05/2024	17:17:26	BST	70	77.5800	XLON	990248339287240
09/05/2024	17:17:26	BST	62	77.5800	XLON	990248339287254
09/05/2024	17:17:26	BST	20	77.5800	XLON	990248339287255
09/05/2024	17:17:26	BST	35	77.5800	XLON	990248339287256
09/05/2024	17:17:26	BST	64	77.5800	XLON	990248339287257
09/05/2024	17:17:27	BST	23	77.5600	XLON	990248339287259
09/05/2024	17:17:27	BST	86	77.5800	XLON	990248339287268
09/05/2024	17:17:33	BST	64	77.5800	XLON	990248339287298
09/05/2024	17:17:36	BST	180	77.5600	XLON	990248339287324
09/05/2024	17:17:36	BST	42	77.5800	XLON	990248339287325
09/05/2024	17:17:36	BST	24	77.5600	XLON	990248339287326
09/05/2024	17:17:40	BST	40	77.5800	XLON	990248339287358
09/05/2024	17:17:40	BST	67	77.5800	XLON	990248339287359
09/05/2024	17:17:40	BST	1	77.5800	XLON	990248339287360
09/05/2024	17:17:45	BST	48	77.5600	XLON	990248339287370
09/05/2024	17:17:45	BST	7	77.5600	XLON	990248339287371
09/05/2024	17:18:02	BST	67	77.5600	XLON	990248339287429
09/05/2024	17:18:04	BST	66	77.5600	XLON	990248339287437
09/05/2024	17:18:04	BST	21	77.5600	XLON	990248339287438
09/05/2024	17:18:11	BST	75	77.5600	XLON	990248339287487
09/05/2024	17:18:14	BST	67	77.6200	XLON	990248339287533
09/05/2024	17:18:14	BST	86	77.6200	XLON	990248339287534
09/05/2024	17:18:14	BST	68	77.6200	XLON	990248339287535
09/05/2024	17:18:14	BST	3	77.6200	XLON	990248339287536
09/05/2024	17:18:15	BST	67	77.6200	XLON	990248339287537
09/05/2024	17:19:17	BST	38	77.6000	XLON	990248339287686
09/05/2024	17:19:18	BST	4	77.6000	XLON	990248339287687
09/05/2024	17:19:18	BST	50	77.6000	XLON	990248339287692
09/05/2024	17:19:18	BST	37	77.6000	XLON	990248339287693
09/05/2024	17:19:33	BST	141	77.6000	XLON	990248339287755
09/05/2024	17:19:34	BST	32	77.6000	XLON	990248339287782
09/05/2024	17:19:34	BST	11	77.6000	XLON	990248339287783
09/05/2024	17:20:48	BST	174	77.7200	XLON	990248339288061
09/05/2024	17:21:51	BST	75	77.7200	XLON	990248339288245
09/05/2024	17:21:51	BST	17	77.7200	XLON	990248339288246
09/05/2024	17:21:51	BST	44	77.7200	XLON	990248339288247
09/05/2024	17:21:53	BST	202	77.7200	XLON	990248339288257
09/05/2024	17:21:54	BST	48	77.7800	XLON	990248339288303
09/05/2024	17:21:56	BST	68	77.8400	XLON	990248339288319
09/05/2024	17:22:01	BST	20	77.8400	XLON	990248339288336
09/05/2024	17:22:10	BST	68	77.8400	XLON	990248339288435
09/05/2024	17:22:28	BST	18	77.8400	XLON	990248339288489
09/05/2024	17:22:36	BST	35	77.8400	XLON	990248339288519
09/05/2024	17:22:41	BST	41	77.8400	XLON	990248339288530
09/05/2024	17:22:46	BST	93	77.8400	XLON	990248339288562
09/05/2024	17:22:46	BST	67	77.8400	XLON	990248339288563
09/05/2024	17:22:46	BST	45	77.8400	XLON	990248339288564
09/05/2024	17:22:46	BST	61	77.8400	XLON	990248339288565
09/05/2024	17:22:51	BST	103	77.8200	XLON	990248339288585
09/05/2024	17:22:51	BST	6	77.8200	XLON	990248339288586
09/05/2024	17:23:01	BST	17	77.8200	XLON	990248339288631
09/05/2024	17:23:21	BST	165	77.7800	XLON	990248339288668
09/05/2024	17:23:23	BST	19	77.8000	XLON	990248339288675
09/05/2024	17:24:31	BST	19	77.9000	XLON	990248339288990
09/05/2024	17:24:31	BST	68	77.9000	XLON	990248339288991
09/05/2024	17:24:31	BST	67	77.9000	XLON	990248339288992
09/05/2024	17:24:31	BST	21	77.9000	XLON	990248339288993
09/05/2024	17:24:32	BST	17	77.9000	XLON	990248339288994
09/05/2024	17:24:32	BST	63	77.9000	XLON	990248339288995
09/05/2024	17:24:32	BST	68	77.9000	XLON	990248339288996
09/05/2024	17:24:32	BST	67	77.9000	XLON	990248339288997
09/05/2024	17:25:22	BST	57	77.9600	XLON	990248339289174
09/05/2024	17:25:22	BST	46	77.9600	XLON	990248339289175
09/05/2024	17:25:22	BST	20	77.9600	XLON	990248339289176
09/05/2024	17:25:22	BST	10	77.9600	XLON	990248339289177
09/05/2024	17:25:52	BST	191	77.9600	XLON	990248339289243
09/05/2024	17:25:54	BST	191	77.9600	XLON	990248339289252
09/05/2024	17:27:10	BST	67	78.0000	XLON	990248339289537
09/05/2024	17:27:11	BST	68	78.0000	XLON	990248339289539
09/05/2024	17:27:14	BST	72	77.9800	XLON	990248339289546
09/05/2024	17:27:14	BST	68	77.9800	XLON	990248339289550
09/05/2024	17:27:14	BST	4	77.9800	XLON	990248339289551
09/05/2024	17:27:15	BST	118	77.9800	XLON	990248339289552
09/05/2024	17:27:15	BST	20	77.9800	XLON	990248339289553
09/05/2024	17:27:42	BST	9	77.9600	XLON	990248339289635
09/05/2024	17:27:42	BST	56	77.9600	XLON	990248339289636
09/05/2024	17:27:42	BST	35	77.9600	XLON	990248339289637
09/05/2024	17:27:56	BST	49	77.9800	XLON	990248339289695
09/05/2024	17:27:56	BST	89	77.9600	XLON	990248339289697
09/05/2024	17:28:03	BST	21	77.9600	XLON	990248339289703
09/05/2024	17:28:03	BST	67	77.9600	XLON	990248339289704
09/05/2024	17:28:03	BST	130	77.9600	XLON	990248339289705
09/05/2024	17:28:03	BST	66	77.9600	XLON	990248339289706
09/05/2024	17:28:16	BST	67	77.9600	XLON	990248339289749
09/05/2024	17:28:16	BST	19	77.9600	XLON	990248339289750
09/05/2024	17:28:28	BST	4	77.9600	XLON	990248339289785
09/05/2024	17:28:28	BST	75	77.9600	XLON	990248339289786
09/05/2024	17:28:28	BST	19	77.9600	XLON	990248339289787
09/05/2024	17:28:28	BST	65	77.9600	XLON	990248339289788
09/05/2024	17:29:25	BST	7	77.9600	XLON	990248339289976
09/05/2024	17:29:25	BST	110	77.9600	XLON	990248339289977
09/05/2024	17:29:25	BST	17	77.9600	XLON	990248339289978
09/05/2024	17:29:25	BST	65	77.9600	XLON	990248339289979
09/05/2024	17:29:26	BST	59	77.9600	XLON	990248339289981
09/05/2024	17:29:35	BST	120	77.9400	XLON	990248339290036
09/05/2024	17:29:35	BST	89	77.9400	XLON	990248339290042
09/05/2024	17:29:41	BST	16	77.9400	XLON	990248339290077
09/05/2024	17:29:41	BST	109	77.9400	XLON	990248339290078
09/05/2024	17:29:45	BST	88	77.9400	XLON	990248339290100
09/05/2024	17:29:45	BST	87	77.9400	XLON	990248339290102
09/05/2024	17:29:45	BST	86	77.9400	XLON	990248339290103
09/05/2024	17:29:45	BST	20	77.9400	XLON	990248339290106
09/05/2024	17:29:45	BST	57	77.9400	XLON	990248339290107
09/05/2024	17:29:45	BST	65	77.9400	XLON	990248339290108
09/05/2024	17:29:45	BST	45	77.9400	XLON	990248339290109
09/05/2024	17:29:46	BST	119	77.9400	XLON	990248339290122
09/05/2024	17:29:46	BST	20	77.9400	XLON	990248339290123
09/05/2024	17:29:46	BST	12	77.9400	XLON	990248339290124
09/05/2024	17:29:46	BST	54	77.9400	XLON	990248339290125
09/05/2024	17:29:46	BST	65	77.9400	XLON	990248339290126
09/05/2024	17:29:59	BST	25	77.9200	XLON	990248339290216
09/05/2024	17:29:59	BST	55	77.9200	XLON	990248339290217

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View the original press release on accesswire.com


The InterContinental Hotels Group Stock at the time of publication of the news with a raise of +0,27 % to 92,25EUR on Lang & Schwarz stock exchange (10. Mai 2024, 09:39 Uhr).