Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 212 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W0 | Call | 37,00 € | -5,90% | 39,50 € | 0,46% | 305,93% | 21.06.24 | 1,00 | 0,00% | 1,82 | 1,88 | |
HD599X | Put | 44,00 € | 11,90% | 40,00 € | 1,73% | 196,52% | 19.06.24 | 1,00 | 0,00% | 3,43 | 3,51 | |
ME21VZ | Call | 36,00 € | -8,44% | 38,50 € | -2,09% | 185,03% | 21.06.24 | 1,00 | 0,00% | 2,13 | 2,19 | |
HC3V1S | Call | 36,00 € | -8,44% | 40,00 € | 1,73% | 176,56% | 19.06.24 | 1,00 | 0,00% | 2,87 | 2,95 | |
ME062G | Call | 35,00 € | -10,99% | 40,00 € | 1,73% | 118,83% | 21.06.24 | 1,00 | 0,00% | 3,90 | 3,96 | |
ME21W2 | Call | 37,00 € | -5,90% | 39,50 € | 0,46% | 112,17% | 20.09.24 | 1,00 | 0,00% | 1,64 | 1,70 | |
HC3EM5 | Call | 34,00 € | -13,53% | 38,00 € | -3,36% | 110,04% | 19.06.24 | 1,00 | 0,00% | 3,63 | 3,71 | |
ME157N | Call | 34,00 € | -13,53% | 39,00 € | -0,81% | 108,06% | 20.09.24 | 1,00 | 0,00% | 3,64 | 3,70 | |
ME21VX | Call | 36,00 € | -8,44% | 38,50 € | -2,09% | 108,06% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,85 | |
HD59A1 | Put | 44,00 € | 11,90% | 40,00 € | 1,73% | 106,82% | 18.12.24 | 1,00 | 0,00% | 2,40 | 2,48 | |
HC9Z2D | Call | 35,00 € | -10,99% | 40,00 € | 1,73% | 97,93% | 18.09.24 | 1,00 | 0,00% | 3,21 | 3,29 | |
HD4M2X | Call | 34,00 € | -13,53% | 38,00 € | -3,36% | 97,44% | 18.09.24 | 1,00 | 0,00% | 2,97 | 3,05 | |
HD5A6C | Put | 46,00 € | 16,99% | 42,00 € | 6,82% | 86,95% | 18.09.24 | 1,00 | 0,00% | 3,05 | 3,13 | |
HD59A5 | Put | 44,00 € | 11,90% | 40,00 € | 1,73% | 85,00% | 19.03.25 | 1,00 | 0,00% | 2,28 | 2,36 | |
ME157M | Call | 33,00 € | -16,07% | 38,00 € | -3,36% | 82,75% | 20.09.24 | 1,00 | 0,00% | 3,88 | 3,94 | |
ME157P | Call | 35,00 € | -10,99% | 40,00 € | 1,73% | 79,80% | 20.09.24 | 1,00 | 0,00% | 3,37 | 3,43 | |
ME21VW | Call | 35,00 € | -10,99% | 37,50 € | -4,63% | 78,82% | 20.09.24 | 1,00 | 0,00% | 1,93 | 1,99 | |
HD5A6E | Put | 46,00 € | 16,99% | 42,00 € | 6,82% | 73,81% | 18.12.24 | 1,00 | 0,00% | 2,73 | 2,81 | |
ME54TF | Call | 34,00 € | -13,53% | 39,00 € | -0,81% | 73,30% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,50 | |
HD4M31 | Call | 34,00 € | -13,53% | 38,00 € | -3,36% | 72,93% | 18.12.24 | 1,00 | 0,00% | 2,74 | 2,82 | |
ME508S | Call | 36,00 € | -8,44% | 38,50 € | -2,09% | 67,84% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,79 | |
HC9Z2J | Call | 35,00 € | -10,99% | 40,00 € | 1,73% | 67,03% | 18.12.24 | 1,00 | 0,00% | 3,04 | 3,12 | |
ME508T | Call | 37,00 € | -5,90% | 39,50 € | 0,46% | 65,15% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,68 | |
HD5A6G | Put | 46,00 € | 16,99% | 42,00 € | 6,82% | 63,01% | 19.03.25 | 1,00 | 0,00% | 2,56 | 2,64 | |
ME157L | Call | 32,00 € | -18,62% | 37,00 € | -5,90% | 62,99% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,15 | |
ME54TE | Call | 33,00 € | -16,07% | 38,00 € | -3,36% | 60,09% | 20.12.24 | 1,00 | 0,00% | 3,64 | 3,70 | |
ME21VT | Call | 34,00 € | -13,53% | 36,50 € | -7,17% | 58,58% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,10 | |
HD4M35 | Call | 34,00 € | -13,53% | 38,00 € | -3,36% | 56,90% | 19.03.25 | 1,00 | 0,00% | 2,65 | 2,73 | |
HD4M2W | Call | 32,00 € | -18,62% | 36,00 € | -8,44% | 55,20% | 18.09.24 | 1,00 | 0,00% | 3,32 | 3,40 | |
ME508R | Call | 35,00 € | -10,99% | 37,50 € | -4,63% | 55,20% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,89 | |
ME54TG | Call | 35,00 € | -10,99% | 40,00 € | 1,73% | 53,54% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,29 | |
HD4M3A | Call | 34,00 € | -13,53% | 38,00 € | -3,36% | 52,15% | 18.06.25 | 1,00 | 0,00% | 2,49 | 2,57 | |
HD5A6J | Put | 46,00 € | 16,99% | 42,00 € | 6,82% | 49,37% | 18.06.25 | 1,00 | 0,00% | 2,54 | 2,62 | |
ME54TD | Call | 32,00 € | -18,62% | 37,00 € | -5,90% | 49,37% | 20.12.24 | 1,00 | 0,00% | 3,82 | 3,88 | |
HD4M30 | Call | 32,00 € | -18,62% | 36,00 € | -8,44% | 49,16% | 18.12.24 | 1,00 | 0,00% | 3,04 | 3,12 | |
ME21VV | Call | 35,00 € | -10,99% | 37,50 € | -4,63% | 48,81% | 21.06.24 | 1,00 | 0,00% | 2,35 | 2,41 | |
ME1FEY | Call | 31,00 € | -21,16% | 36,00 € | -8,44% | 48,41% | 20.09.24 | 1,00 | 0,00% | 4,26 | 4,32 | |
ME508Q | Call | 34,00 € | -13,53% | 36,50 € | -7,17% | 43,83% | 20.12.24 | 1,00 | 0,00% | 1,93 | 1,99 | |
HD59A0 | Put | 42,00 € | 6,82% | 38,00 € | -3,36% | 42,96% | 18.12.24 | 1,00 | 0,00% | 2,07 | 2,15 | |
HC8QCM | Put | 50,00 € | 27,16% | 45,00 € | 14,45% | 42,49% | 18.12.24 | 1,00 | 0,00% | 3,94 | 4,02 | |
HD4M36 | Call | 36,00 € | -8,44% | 40,00 € | 1,73% | 42,09% | 19.03.25 | 1,00 | 0,00% | 2,39 | 2,47 | |
ME21VP | Call | 33,00 € | -16,07% | 35,50 € | -9,72% | 41,94% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,20 | |
HD4M34 | Call | 32,00 € | -18,62% | 36,00 € | -8,44% | 41,87% | 19.03.25 | 1,00 | 0,00% | 2,90 | 2,98 | |
ME54TC | Call | 31,00 € | -21,16% | 36,00 € | -8,44% | 40,64% | 20.12.24 | 1,00 | 0,00% | 3,98 | 4,04 | |
HD4M39 | Call | 32,00 € | -18,62% | 36,00 € | -8,44% | 40,17% | 18.06.25 | 1,00 | 0,00% | 2,72 | 2,80 | |
HD4M3B | Call | 36,00 € | -8,44% | 40,00 € | 1,73% | 39,25% | 18.06.25 | 1,00 | 0,00% | 2,26 | 2,34 | |
HD04RL | Call | 32,00 € | -18,62% | 34,00 € | -13,53% | 38,26% | 18.12.24 | 1,00 | 0,00% | 1,56 | 1,64 | |
HD04RK | Call | 32,00 € | -18,62% | 34,00 € | -13,53% | 36,70% | 18.09.24 | 1,00 | 0,00% | 1,71 | 1,79 | |
ME1SA2 | Call | 30,00 € | -23,70% | 35,00 € | -10,99% | 35,70% | 20.09.24 | 1,00 | 0,00% | 4,42 | 4,48 | |
ME508P | Call | 33,00 € | -16,07% | 35,50 € | -9,72% | 34,53% | 20.12.24 | 1,00 | 0,00% | 2,02 | 2,08 |