Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 794 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SY0K5Q SY0K5P SY0K5N. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SY0K5Q | Put | 31,50 $ | -1,28% | 143,60 | 0,01% | -26,68% | 31.05.24 | 143,60 | 1,00 | 0,00% | 0,51 | 0,20 | |
SY0K5P | Put | 31,00 $ | 0,33% | 117,76 | 7,28% | 29,66% | 31.05.24 | 312,16 | 1,00 | 0,00% | 0,23 | 0,092 | |
SY0K5N | Put | 30,50 $ | 1,94% | 74,49 | 11,83% | 96,52% | 31.05.24 | 574,38 | 1,00 | 0,00% | 0,078 | 0,05 | |
MB0F9S | Call | 29,50 $ | -2,99% | 20,16 | 0,01% | 25,72% | 21.06.24 | 20,16 | 1,00 | 0,00% | 1,37 | 1,39 | |
VD3TJN | Call | 29,50 $ | -2,89% | 20,00 | 0,01% | 27,58% | 21.06.24 | 20,00 | 1,00 | 0,00% | 1,39 | 1,40 | |
VD6JWU | Put | 31,00 $ | -1,99% | 19,74 | 6,91% | 29,96% | 21.06.24 | 23,34 | 1,00 | 0,00% | 1,19 | 1,20 | |
VD6JWD | Put | 31,50 $ | -3,64% | 18,43 | 0,01% | 23,40% | 21.06.24 | 18,43 | 1,00 | 0,00% | 1,51 | 1,52 | |
MB10FA | Call | 30,00 $ | -1,35% | 17,05 | 10,82% | 34,62% | 21.06.24 | 25,02 | 1,00 | 0,00% | 1,10 | 1,12 | |
VU1EGX | Call | 30,00 $ | -1,29% | 16,49 | 11,49% | 35,89% | 21.06.24 | 24,79 | 1,00 | 0,00% | 1,12 | 1,13 | |
MB0F9R | Call | 29,00 $ | -4,64% | 16,49 | 0,01% | 18,68% | 21.06.24 | 16,49 | 1,00 | 0,00% | 1,68 | 1,70 | |
VU1EG0 | Call | 29,00 $ | -4,58% | 16,38 | 0,01% | 19,95% | 21.06.24 | 16,38 | 1,00 | 0,00% | 1,70 | 1,71 | |
VD3TJC | Put | 27,50 $ | 9,47% | 16,31 | 24,13% | 128,93% | 21.06.24 | 256,86 | 1,00 | 0,00% | 0,099 | 0,109 | |
VD3TJB | Put | 28,00 $ | 7,83% | 15,97 | 23,10% | 110,12% | 21.06.24 | 167,65 | 1,00 | 0,00% | 0,157 | 0,167 | |
VD6JWX | Put | 30,50 $ | -0,35% | 15,93 | 13,38% | 38,87% | 21.06.24 | 30,12 | 1,00 | 0,00% | 0,92 | 0,93 | |
VD3TJA | Put | 28,50 $ | 6,18% | 15,58 | 21,92% | 92,48% | 21.06.24 | 111,99 | 1,00 | 0,00% | 0,24 | 0,25 | |
MG2NCP | Put | 28,50 $ | 6,28% | 15,33 | 21,95% | 93,67% | 21.06.24 | 113,01 | 1,00 | 0,00% | 0,228 | 0,248 | |
MG24JL | Put | 28,00 $ | 7,93% | 15,29 | 23,43% | 111,75% | 21.06.24 | 160,14 | 1,00 | 0,00% | 0,155 | 0,175 | |
VD6FA4 | Put | 30,00 $ | 1,26% | 15,24 | 16,49% | 49,16% | 21.06.24 | 40,00 | 1,00 | 0,00% | 0,69 | 0,70 | |
VD6JWW | Put | 31,50 $ | -3,64% | 15,22 | 0,01% | 19,17% | 19.07.24 | 15,22 | 1,00 | 0,00% | 1,83 | 1,84 | |
VD328W | Put | 29,00 $ | 4,62% | 15,22 | 20,66% | 77,19% | 21.06.24 | 77,84 | 1,00 | 0,00% | 0,35 | 0,36 | |
VD6JWS | Put | 32,00 $ | -5,28% | 15,06 | 0,01% | 17,76% | 21.06.24 | 15,06 | 1,00 | 0,00% | 1,85 | 1,86 | |
MB15Y3 | Call | 30,50 $ | 0,30% | 15,01 | 15,68% | 45,85% | 21.06.24 | 31,14 | 1,00 | 0,00% | 0,88 | 0,90 | |
VD329A | Put | 29,50 $ | 2,98% | 15,01 | 18,98% | 62,70% | 21.06.24 | 54,95 | 1,00 | 0,00% | 0,50 | 0,51 | |
MG24JN | Put | 27,50 $ | 9,57% | 14,95 | 25,03% | 131,05% | 21.06.24 | 218,95 | 1,00 | 0,00% | 0,108 | 0,128 | |
VD3TJR | Call | 30,50 $ | 0,40% | 14,60 | 16,37% | 47,74% | 21.06.24 | 30,77 | 1,00 | 0,00% | 0,90 | 0,91 | |
MB15Y5 | Call | 31,00 $ | 1,94% | 14,26 | 18,82% | 58,94% | 21.06.24 | 38,92 | 1,00 | 0,00% | 0,70 | 0,72 | |
MG24JS | Put | 27,00 $ | 11,21% | 14,21 | 27,04% | 151,33% | 21.06.24 | 274,76 | 1,00 | 0,00% | 0,082 | 0,102 | |
VD3TJF | Put | 27,00 $ | 11,12% | 14,02 | 25,87% | 149,65% | 21.06.24 | 304,32 | 1,00 | 0,00% | 0,061 | 0,092 | |
MB15Y6 | Call | 31,50 $ | 3,58% | 13,81 | 21,34% | 73,90% | 21.06.24 | 48,32 | 1,00 | 0,00% | 0,56 | 0,58 | |
VU9Z0E | Call | 28,50 $ | -6,24% | 13,67 | 0,01% | 14,07% | 21.06.24 | 13,67 | 1,00 | 0,00% | 2,04 | 2,05 | |
MB18GK | Call | 32,00 $ | 5,23% | 13,65 | 23,27% | 89,80% | 21.06.24 | 60,92 | 1,00 | 0,00% | 0,44 | 0,46 | |
MB09PP | Call | 28,50 $ | -6,28% | 13,60 | 0,01% | 13,98% | 21.06.24 | 13,60 | 1,00 | 0,00% | 2,04 | 2,06 | |
VD3TJT | Call | 31,50 $ | 3,69% | 13,56 | 21,94% | 75,83% | 21.06.24 | 47,45 | 1,00 | 0,00% | 0,58 | 0,59 | |
VU1EGW | Call | 32,00 $ | 5,29% | 13,49 | 23,75% | 91,11% | 21.06.24 | 59,60 | 1,00 | 0,00% | 0,46 | 0,47 | |
MG24JU | Put | 26,50 $ | 12,86% | 13,37 | 29,32% | 172,08% | 21.06.24 | 325,88 | 1,00 | 0,00% | 0,066 | 0,086 | |
MB1E6Y | Call | 32,50 $ | 6,87% | 13,31 | 25,30% | 107,56% | 21.06.24 | 73,75 | 1,00 | 0,00% | 0,36 | 0,38 | |
VD3TH0 | Call | 29,00 $ | -4,54% | 13,21 | 0,01% | 19,84% | 19.07.24 | 13,21 | 1,00 | 0,00% | 2,11 | 2,12 | |
MB1FU8 | Call | 33,00 $ | 8,52% | 13,12 | 26,97% | 125,79% | 21.06.24 | 90,40 | 1,00 | 0,00% | 0,29 | 0,31 | |
VU5ZQP | Call | 35,00 $ | 15,17% | 13,11 | 32,20% | 204,40% | 21.06.24 | 212,21 | 1,00 | 0,00% | 0,122 | 0,132 | |
VD6JW1 | Put | 32,00 $ | -5,29% | 12,97 | 0,01% | 15,86% | 19.07.24 | 12,97 | 1,00 | 0,00% | 2,15 | 2,16 | |
VD3TJU | Call | 32,50 $ | 6,99% | 12,96 | 26,17% | 109,98% | 21.06.24 | 69,99 | 1,00 | 0,00% | 0,39 | 0,40 | |
MB1SUP | Call | 33,50 $ | 10,16% | 12,86 | 28,70% | 144,95% | 21.06.24 | 107,79 | 1,00 | 0,00% | 0,24 | 0,26 | |
VU56Y5 | Call | 36,00 $ | 18,45% | 12,81 | 34,47% | 245,44% | 21.06.24 | 304,49 | 1,00 | 0,00% | 0,081 | 0,092 | |
VD3TJK | Call | 33,50 $ | 10,28% | 12,73 | 29,40% | 146,94% | 21.06.24 | 103,69 | 1,00 | 0,00% | 0,26 | 0,27 | |
VD3287 | Call | 35,50 $ | 16,76% | 12,66 | 33,97% | 224,68% | 21.06.24 | 231,60 | 1,00 | 0,00% | 0,111 | 0,121 | |
MB5CU3 | Call | 34,00 $ | 11,81% | 12,65 | 30,20% | 164,43% | 21.06.24 | 129,15 | 1,00 | 0,00% | 0,197 | 0,217 | |
VU5ZQC | Call | 34,00 $ | 11,88% | 12,62 | 30,80% | 165,73% | 21.06.24 | 124,49 | 1,00 | 0,00% | 0,215 | 0,225 | |
VD6JWJ | Put | 32,50 $ | -6,93% | 12,56 | 0,01% | 13,53% | 21.06.24 | 12,56 | 1,00 | 0,00% | 2,22 | 2,23 | |
MB5AAQ | Put | 26,00 $ | 14,50% | 12,50 | 31,80% | 193,10% | 21.06.24 | 368,75 | 1,00 | 0,00% | 0,056 | 0,076 | |
VD6JWL | Put | 31,00 $ | -1,99% | 12,48 | 9,90% | 22,92% | 19.07.24 | 18,19 | 1,00 | 0,00% | 1,53 | 1,54 | |
VD3TJM | Call | 34,50 $ | 13,57% | 12,48 | 32,27% | 186,14% | 21.06.24 | 148,92 | 1,00 | 0,00% | 0,178 | 0,188 | |
VD5KNV | Call | 29,50 $ | -2,92% | 12,43 | 8,61% | 23,84% | 19.07.24 | 15,22 | 1,00 | 0,00% | 1,83 | 1,84 | |
MB5CU7 | Call | 34,50 $ | 13,45% | 12,39 | 31,73% | 184,43% | 21.06.24 | 151,49 | 1,00 | 0,00% | 0,165 | 0,185 |