Beliebte Aktien der Branche Halbleiter
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
924,79USD | -18,80 USD | -1,99 % | 02:00:00 | NAS | 431.227.774USD | # | |||
37,01EUR | -0,09 EUR | -0,24 % | 17.05.24 | ETR | 115.099.778EUR | # | |||
22,970EUR | -0,320 EUR | -1,37 % | 17.05.24 | ETR | 6.128.169EUR | # | |||
164,47USD | +1,85 USD | +1,14 % | 02:00:00 | NAS | 126.957.234USD | # | |||
39,00EUR | +0,12 EUR | +0,31 % | 17.05.24 | ETR | 4.056.213EUR | # | |||
31,83USD | -0,20 USD | -0,62 % | 02:00:00 | NAS | 149.114.343USD | # | |||
1,3795CHF | +0,0190 CHF | +1,40 % | 17.05.24 | SWX | 3.874.397CHF | # | |||
73,90EUR | +0,30 EUR | +0,41 % | 17.05.24 | ETR | 1.108.554EUR | # | |||
48,41USD | -2,11 USD | -4,18 % | 02:00:00 | NAS | 17.388.402USD | # | |||
859,10EUR | +8,10 EUR | +0,95 % | 16.05.24 | AMS | 333.935.683EUR | # | |||
125,29USD | -2,60 USD | -2,03 % | 02:00:00 | NAS | 41.744.540USD | # | |||
54,30EUR | +0,70 EUR | +1,31 % | 17.05.24 | ETR | 1.689.872EUR | # | |||
151,68USD | -0,55 USD | -0,36 % | 02:04:00 | NYS | 420.494.893USD | # | |||
110,35USD | -3,92 USD | -3,43 % | 02:00:00 | NAS | 34.992.826USD | # | |||
60,60EUR | +0,80 EUR | +1,34 % | 17.05.24 | ETR | 30.575EUR | # | |||
1.395,29USD | -16,84 USD | -1,19 % | 02:00:00 | NAS | 432.254.947USD | # | |||
78,20EUR | +1,30 EUR | +1,69 % | 17.05.24 | ETR | 285.962EUR | # | |||
212,08USD | -1,95 USD | -0,91 % | 02:00:00 | NAS | 246.779.792USD | # | |||
3,5400EUR | +0,1200 EUR | +3,51 % | 17.05.24 | TGT | 2.277EUR | # | |||
195,02USD | +0,19 USD | +0,10 % | 02:00:00 | NAS | 146.112.334USD | # | |||
267,72USD | -1,89 USD | -0,70 % | 02:00:00 | NAS | 77.168.802USD | # | |||
25,53USD | +0,35 USD | +1,39 % | 02:04:00 | NYS | 20.370.356USD | # | |||
0,2290EUR | -0,0520 EUR | -18,51 % | 26.05.23 | QUOTRIX | 3.213EUR | # | |||
93,62USD | -0,47 USD | -0,50 % | 02:00:00 | NAS | 39.522.381USD | # | |||
38,86EUR | -0,12 EUR | -0,31 % | 16.05.24 | PAR | 67.330.353EUR | # | |||
912,07USD | -30,83 USD | -3,27 % | 02:00:00 | NAS | 57.390.490USD | # | |||
1,2340GBP | -0,0160 GBP | -1,28 % | 17.05.24 | LON | 867.879GBP | # | |||
131,91USD | +0,42 USD | +0,32 % | 02:00:00 | NAS | 64.452.403USD | # | |||
9,7650NOK | +0,0550 NOK | +0,57 % | 16.05.24 | OSL | 0NOK | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 20.04.24 | OTC | 0USD | # | |||
6,6700USD | +0,0200 USD | +0,30 % | 02:00:00 | NAS | 199.178USD | # | |||
73,17USD | +0,17 USD | +0,23 % | 02:00:00 | NAS | 72.966.617USD | # | |||
6,9050EUR | -0,1350 EUR | -1,92 % | 16.05.24 | PAR | 1.176.607EUR | # | |||
53,95USD | -0,23 USD | -0,42 % | 02:00:00 | NAS | 12.711.624USD | # | |||
130,00EUR | -3,00 EUR | -2,26 % | 17.05.24 | STU | 32.500EUR | # | |||
8,1800USD | +0,1100 USD | +1,36 % | 02:04:00 | NYS | 25.631.817USD | # | |||
94,33USD | +0,09 USD | +0,10 % | 02:00:00 | NAS | 32.131.890USD | # | |||
11,725USD | +0,495 USD | +4,41 % | 02:00:00 | NAS | 2.642.811USD | # | |||
132,95NOK | -0,05 NOK | -0,04 % | 16.05.24 | OSL | 0NOK | # | |||
98,43USD | -1,08 USD | -1,09 % | 02:00:00 | NAS | 25.398.976USD | # | |||
79,00EUR | +1,50 EUR | +1,94 % | 17.05.24 | TGT | 4.160EUR | # | |||
1,0500USD | -0,1200 USD | -10,26 % | 02:00:00 | NAS | 974.291USD | # | |||
924,97USD | +5,43 USD | +0,59 % | 02:00:00 | NAS | 74.616.969USD | # | |||
173,40USD | +3,79 USD | +2,23 % | 02:00:00 | NAS | 7.685.123USD | # | |||
214,08USD | -0,04 USD | -0,02 % | 02:00:00 | NAS | 119.252.040USD | # | |||
111,00EUR | +3,00 EUR | +2,78 % | 16.05.24 | PAR | 13.076.580EUR | # | |||
115,02USD | -0,36 USD | -0,31 % | 02:04:00 | NYS | 97.210.064USD | # | |||
4,4500USD | -0,0900 USD | -1,98 % | 02:00:00 | NAS | 96.681USD | # | |||
29,30USD | +0,14 USD | +0,48 % | 02:00:00 | NAS | 10.712.889USD | # | |||
2,4300AUD | +0,0300 AUD | +1,25 % | 16.05.24 | SYD | 0AUD | # |