checkAd

    Flop Optionsscheine auf wallstreetONLINE

    EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
    VD2F70
    Classic
    Call
    21.06.20240,1000,0020,065000-99,92
    VD2D8E
    Classic
    Call
    21.06.20240,1000,0010,065000-99,91
    SW91F3
    Inline
    Call
    16.08.20240,0000,1800001,410000-99,89
    VD1Z0U
    Classic
    Call
    21.06.20240,1000,0020,065000-99,87
    VD1Z0V
    Classic
    Call
    21.06.20240,1000,0020,065000-99,83
    SW91F2
    Inline
    Call
    16.08.20240,0000,0011,410000-99,69
    VD4HF1
    Discount
    Call
    NYBOT Kaffee (Coffee C) 07/2024 Future
    12.06.202410,0000,0010,470000-99,68
    VD4HFS
    Discount
    Call
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,0012,11-99,68
    SW3XMM
    Classic
    Put
    20.09.20240,1000,0010,360000-99,66
    SY0PR2
    Inline
    Call
    20.09.20240,0000,0011,410000-99,66
    SQ3TCN
    Classic
    Call
    21.06.20240,1000,0020,062-99,63
    SQ3TCP
    Classic
    Call
    21.06.20240,1000,0010,070000-99,55
    DQ0ZU6
    Classic
    Put
    05.06.20240,0100,0010,120000-99,50
    SQ3TCQ
    Classic
    Call
    21.06.20240,1000,0010,078-99,41
    SU6G1L
    Classic
    Put
    20.12.20240,1000,0010,190000-99,41
    DQ0ZU5
    Classic
    Put
    05.06.20240,0100,0010,120000-99,38
    PN7CQT
    Classic
    Call
    21.06.20240,1000,0010,091000-99,38
    PC7P54
    Classic
    Put
    31.05.20240,1000,0010,220000-99,29
    SQ3TCR
    Classic
    Call
    21.06.20240,1000,0010,079000-99,29
    ING
    NG7G04
    Classic
    Put
    20.09.20240,0100,0011,290000-99,25
    PC9ZZV
    Classic
    Call
    31.05.20240,0100,0010,050000-99,17
    PC9ZZT
    Classic
    Call
    31.05.20240,0100,0010,050000-99,09
    PC9ZZU
    Classic
    Call
    31.05.20240,0100,0010,050000-99,09
    SQ3TCS
    Classic
    Call
    21.06.20240,1000,0010,080000-99,09
    SU7F71
    Classic
    Call
    21.06.20240,1000,0010,02-99,09
    SU9962
    Classic
    Call
    21.06.20240,1000,0010,220000-99,09
    UL1XZH
    Classic
    Call
    Basket (3M / 0.25 Solventum)
    20.12.20240,1000,0010,280000-99,04
    DJ5NC3
    Classic
    Call
    20.09.20241,0000,0010,450000-99,00
    DQ0PXK
    Classic
    Put
    05.06.20240,0100,0010,120000-99,00
    SW3XML
    Classic
    Put
    20.09.20240,1000,0010,160000-99,00
    PC76QS
    Classic
    Call
    07.06.20240,1000,0070,200000-98,98
    SY0K2E
    Classic
    Call
    14.06.20240,1000,0040,170000-98,95
    HS6HF1
    Classic
    Call
    31.05.20240,0100,0010,021000-98,94
    VD13XT
    Classic
    Put
    31.05.20240,0100,0010,040000-98,91
    DJ854W
    Classic
    Put
    05.06.20240,0100,0010,120000-98,89
    DJ8GK9
    Classic
    Call
    05.06.20240,0100,0400000,160000-98,89
    PC9ZZR
    Classic
    Call
    31.05.20240,0100,0010,050000-98,89
    SU7F72
    Classic
    Call
    21.06.20240,1000,0010,02-98,89
    HD2M3G
    Classic
    Call
    19.06.20240,1000,0010,25-98,88
    SQ6LHF
    Classic
    Put
    21.06.20240,1000,0010,035000-98,84
    SU9XLS
    Classic
    Put
    20.12.20241,0000,0010,210000-98,84
    SW2MUT
    Classic
    Put
    20.09.20240,1000,0010,190000-98,84
    SQ3TCT
    Classic
    Call
    21.06.20240,1000,0010,084000-98,81
    SW90Y4
    Classic
    Call
    07.06.20240,1000,0010,180000-98,81
    SW2MUS
    Classic
    Put
    20.09.20240,1000,0010,190000-98,77
    DW3NK3
    Classic
    Call
    21.06.20241,0000,0010,640000-98,75
    VD6K9H
    Discount
    Call
    21.06.20241,0000,0010,098000-98,75
    SU9SQG
    Classic
    Call
    20.09.20240,1000,0010,063-98,72
    SY0K2F
    Classic
    Call
    14.06.20240,1000,0010,190000-98,72
    SU9963
    Classic
    Call
    21.06.20240,1000,0010,240000-98,70
    SW2MUR
    Classic
    Put
    20.09.20240,1000,0010,200000-98,70
    PC9ZZQ
    Classic
    Call
    31.05.20240,0100,0010,050000-98,68
    SY0T60
    Classic
    Call
    28.06.20240,1000,0010,190000-98,68
    SW8QD2
    Classic
    Call
    21.06.20240,1000,0010,190000-98,65
    SU7F73
    Classic
    Call
    21.06.20240,1000,0010,02-98,59
    SY0K2G
    Classic
    Call
    14.06.20240,1000,0010,190000-98,59
    SV9QQT
    Classic
    Put
    21.06.20240,1000,0030,280000-98,57
    PC9ZZN
    Classic
    Call
    31.05.20240,0100,0010,050000-98,55
    PC7PX0
    Classic
    Call
    31.05.20240,1000,0010,220000-98,53
    PC9Y8B
    Classic
    Put
    31.05.20240,0100,0010,050000-98,53
    ING
    NG8CPS
    Classic
    Call
    21.06.20240,1000,0010,25-98,51
    SQ3TCU
    Classic
    Call
    21.06.20240,1000,0010,086000-98,51
    SY0T61
    Classic
    Call
    28.06.20240,1000,0010,190000-98,51
    PN7CAH
    Classic
    Call
    21.06.20240,1000,0290000,091000-98,42
    SY0K2H
    Classic
    Call
    14.06.20240,1000,0010,190000-98,41
    PC9Y8A
    Classic
    Put
    31.05.20240,0100,0010,050000-98,39
    DW0P0W
    Classic
    Call
    NYBOT Kaffee (Coffee C) 07/2024 Future
    12.06.202410,0000,0010,100000-98,36
    SW2MUK
    Classic
    Put
    20.09.20240,1000,0010,200000-98,36
    SW8QD3
    Classic
    Call
    21.06.20240,1000,0010,190000-98,36
    DW4XZJ
    Classic
    Call
    21.06.20241,0060,0010,088000-98,33
    PC36VU
    Classic
    Call
    21.06.20240,1000,0030,087000-98,33
    PC3PP4
    Classic
    Call
    21.06.20240,0100,0010,460000-98,33
    PC9ZZM
    Classic
    Call
    31.05.20240,0100,0010,050000-98,33
    SY0T62
    Classic
    Call
    28.06.20240,1000,0010,190000-98,33
    VD13XW
    Classic
    Put
    31.05.20240,0100,0010,040000-98,33
    HD4X9S
    Classic
    Call
    19.06.20240,1000,010,160000-98,31
    PC76QR
    Classic
    Call
    07.06.20240,1000,0010,200000-98,28
    PN7CAJ
    Classic
    Call
    21.06.20240,1000,0190,091000-98,28
    SW2MUG
    Classic
    Put
    20.09.20240,1000,0010,200000-98,28
    SW8QD4
    Classic
    Call
    21.06.20240,1000,0010,190000-98,25
    PN8ZCX
    Classic
    Call
    21.06.20240,1000,0520000,091000-98,22
    PC9Y79
    Classic
    Put
    31.05.20240,0100,0010,050000-98,21
    PC9ZZL
    Classic
    Call
    31.05.20240,0100,0010,050000-98,21
    SU18VD
    Classic
    Call
    21.06.20240,1000,0070,029000-98,21
    SU6G1K
    Classic
    Put
    20.12.20240,1000,0010,073000-98,21
    SW90Y6
    Classic
    Call
    07.06.20240,1000,0010,190000-98,18
    HC52CM
    Classic
    Call
    19.06.20240,1000,0010,081000-98,15
    SU994S
    Classic
    Call
    21.06.20240,1000,0010,02-98,15
    SW2MT8
    Classic
    Put
    20.09.20240,1000,0010,200000-98,15
    SW2MT9
    Classic
    Put
    20.09.20240,1000,0010,200000-98,15
    SW2MUB
    Classic
    Put
    20.09.20240,1000,0010,200000-98,15
    SY0T63
    Classic
    Call
    28.06.20240,1000,0010,190000-98,15
    SU0HQJ
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SU0HQK
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SU0HQL
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SU0HQM
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SU0HQN
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SU0HQP
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SW2MT2
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11
    SW2MT3
    Classic
    Put
    20.09.20240,1000,0010,200000-98,11