Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ5AQF | Call | 20,00 € | -9,54% | 22,50 € | 1,76% | 133,13% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,89 | |
PN95ZY | Call | 18,00 € | -17,70% | 21,00 € | -3,98% | 62,03% | 20.09.24 | 1,00 | 2,81% | 2,43 | 2,50 | |
PE96TD | Call | 18,00 € | -17,70% | 21,00 € | -3,98% | 51,60% | 21.06.24 | 1,00 | 2,43% | 2,82 | 2,89 | |
PN74YA | Call | 18,00 € | -17,70% | 21,00 € | -3,98% | 46,60% | 20.12.24 | 1,00 | 2,99% | 2,29 | 2,36 | |
DJ23G6 | Call | 18,00 € | -17,70% | 20,50 € | -6,26% | 35,70% | 20.09.24 | 1,00 | 13,39% | 1,94 | 2,24 | |
DJ5AQH | Call | 18,00 € | -17,70% | 20,50 € | -6,26% | 32,58% | 20.12.24 | 1,00 | 14,29% | 1,80 | 2,10 | |
DQ2JC3 | Call | 18,00 € | -17,70% | 20,50 € | -6,26% | 31,14% | 21.03.25 | 1,00 | 15,08% | 1,69 | 1,99 | |
DJ5AQL | Call | 18,00 € | -17,70% | 20,50 € | -6,26% | 28,81% | 20.06.25 | 1,00 | 15,79% | 1,61 | 1,91 | |
DJ5AQE | Call | 18,00 € | -18,59% | 20,50 € | -7,28% | 23,34% | 21.06.24 | 1,00 | 0,00% | 2,27 | 2,45 | |
PN74X9 | Call | 16,00 € | -26,84% | 19,00 € | -13,12% | 22,69% | 20.12.24 | 1,00 | 2,66% | 2,58 | 2,65 | |
PN95ZX | Call | 16,00 € | -26,84% | 19,00 € | -13,12% | 22,15% | 20.09.24 | 1,00 | 2,50% | 2,73 | 2,80 | |
DJ23G7 | Call | 20,00 € | -8,55% | 22,50 € | 2,88% | 17,38% | 20.09.24 | 1,00 | 16,85% | 1,47 | 1,77 | |
PN74X8 | Call | 15,00 € | -31,41% | 18,00 € | -17,70% | 16,99% | 20.12.24 | 1,00 | 2,56% | 2,66 | 2,73 | |
DJ7828 | Call | 18,00 € | -17,70% | 20,50 € | -6,26% | 15,02% | 19.12.25 | 1,00 | 22,28% | 1,57 | 2,02 | |
DJ5AQK | Call | 16,00 € | -26,84% | 18,50 € | -15,41% | 12,72% | 20.06.25 | 1,00 | 20,45% | 1,75 | 2,20 | |
DJ5AQM | Call | 20,00 € | -8,55% | 22,50 € | 2,88% | 12,43% | 20.06.25 | 1,00 | 18,18% | 1,35 | 1,65 | |
DQ11NA | Call | 16,00 € | -26,84% | 18,50 € | -15,41% | 12,40% | 19.12.25 | 1,00 | 21,43% | 1,64 | 2,09 | |
PN74X7 | Call | 14,00 € | -35,99% | 17,00 € | -22,27% | 12,27% | 20.12.24 | 1,00 | 2,50% | 2,73 | 2,80 | |
DQ2JC4 | Call | 20,00 € | -8,55% | 22,50 € | 2,88% | 11,37% | 21.03.25 | 1,00 | 17,54% | 1,41 | 1,71 | |
DJ5AQJ | Call | 20,00 € | -8,55% | 22,50 € | 2,88% | 10,69% | 20.12.24 | 1,00 | 17,05% | 1,46 | 1,76 | |
DJ5AQG | Call | 16,00 € | -26,84% | 18,50 € | -15,41% | 6,39% | 20.12.24 | 1,00 | 18,67% | 1,96 | 2,41 | |
DJ7829 | Call | 20,00 € | -8,55% | 22,50 € | 2,88% | 3,95% | 19.12.25 | 1,00 | 17,05% | 1,46 | 1,76 | |
PN74YB | Call | 20,00 € | -8,55% | 23,00 € | 5,17% | -5,34% | 20.12.24 | 1,00 | 3,66% | 1,86 | 1,93 | |
DJ5TZW | Call | 16,00 € | -26,84% | 18,50 € | -15,41% | -6,03% | 20.09.24 | 1,00 | 17,58% | 2,10 | 2,55 | |
PN95ZZ | Call | 20,00 € | -8,55% | 23,00 € | 5,17% | -9,64% | 20.09.24 | 1,00 | 3,66% | 1,86 | 1,93 | |
DJ8TEE | Call | 30,00 € | 37,17% | 40,00 € | 82,90% | -63,21% | 19.12.25 | 1,00 | 22,39% | 1,03 | 1,33 | |
DQ3MUU | Call | 30,00 € | 37,17% | 35,00 € | 60,04% | -63,21% | 19.12.25 | 1,00 | 28,85% | 0,74 | 1,04 | |
DQ0KTD | Call | 25,00 € | 14,31% | 27,50 € | 25,74% | -63,21% | 19.12.25 | 1,00 | 25,21% | 0,89 | 1,19 | |
DJ783A | Call | 25,00 € | 14,31% | 35,00 € | 60,04% | -63,21% | 19.12.25 | 1,00 | 12,50% | 2,10 | 2,40 | |
PE96TE | Call | 20,00 € | -8,55% | 23,00 € | 5,17% | -68,81% | 21.06.24 | 1,00 | 3,70% | 1,90 | 1,97 | |
DJ8TED | Call | 30,00 € | 37,17% | 40,00 € | 82,90% | -93,25% | 20.06.25 | 1,00 | 34,09% | 0,58 | 0,88 | |
DJ26RG | Call | 25,00 € | 14,31% | 35,00 € | 60,04% | -93,25% | 20.06.25 | 1,00 | 15,96% | 1,58 | 1,88 | |
DQ0FT2 | Call | 25,00 € | 14,31% | 27,50 € | 25,74% | -93,25% | 20.06.25 | 1,00 | 30,00% | 0,70 | 1,00 | |
DQ3MUT | Call | 30,00 € | 37,17% | 35,00 € | 60,04% | -93,25% | 20.06.25 | 1,00 | 41,67% | 0,42 | 0,72 | |
DQ3MUS | Call | 30,00 € | 37,17% | 35,00 € | 60,04% | -121,50% | 21.03.25 | 1,00 | 55,56% | 0,24 | 0,54 | |
DQ2JC5 | Call | 25,00 € | 14,31% | 27,50 € | 25,74% | -121,50% | 21.03.25 | 1,00 | 31,58% | 0,65 | 0,95 | |
DJ7827 | Call | 25,00 € | 14,31% | 27,50 € | 25,74% | -171,03% | 20.12.24 | 1,00 | 38,96% | 0,47 | 0,77 | |
DJ8TEC | Call | 30,00 € | 37,17% | 35,00 € | 60,04% | -171,03% | 20.12.24 | 1,00 | 99,78% | 0,001 | 0,45 | |
PN74YC | Call | 22,00 € | 0,59% | 25,00 € | 14,31% | -171,83% | 20.12.24 | 1,00 | 5,00% | 1,35 | 1,42 | |
PN95Z5 | Call | 26,00 € | 18,88% | 29,00 € | 32,60% | -171,83% | 20.12.24 | 1,00 | 12,50% | 0,50 | 0,57 | |
PN95Z4 | Call | 25,00 € | 14,31% | 28,00 € | 28,03% | -171,83% | 20.12.24 | 1,00 | 9,72% | 0,67 | 0,74 | |
PN95Z3 | Call | 24,00 € | 9,74% | 27,00 € | 23,46% | -171,83% | 20.12.24 | 1,00 | 7,61% | 0,87 | 0,94 | |
DJ23G8 | Call | 25,00 € | 14,31% | 27,50 € | 25,74% | -307,56% | 20.09.24 | 1,00 | 58,82% | 0,21 | 0,51 | |
PN95Z2 | Call | 25,00 € | 14,31% | 28,00 € | 28,03% | -310,17% | 20.09.24 | 1,00 | 17,07% | 0,35 | 0,42 | |
PN95Z1 | Call | 24,00 € | 9,74% | 27,00 € | 23,46% | -310,17% | 20.09.24 | 1,00 | 11,67% | 0,55 | 0,62 | |
PN95Z0 | Call | 22,00 € | 0,59% | 25,00 € | 14,31% | -310,17% | 20.09.24 | 1,00 | 5,93% | 1,14 | 1,21 | |
PN74X6 | Call | 22,00 € | 0,59% | 25,00 € | 14,31% | <-999,99% | 21.06.24 | 1,00 | 13,46% | 0,48 | 0,55 | |
PN95ZV | Call | 24,00 € | 9,74% | 27,00 € | 23,46% | <-999,99% | 21.06.24 | 1,00 | 81,82% | 0,019 | 0,091 | |
DJ23G5 | Call | 25,00 € | 13,07% | 27,50 € | 24,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,001 | 0,15 | |
PN95ZW | Call | 25,00 € | 14,31% | 28,00 € | 28,03% | <-999,99% | 21.06.24 | 1,00 | 98,33% | 0,001 | 0,06 |