Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 320 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3ES5 | Call | 47,50 € | -6,24% | 55,00 € | 8,57% | >999,99% | 19.06.24 | 1,00 | 5,43% | 1,74 | 1,84 | |
| MB77ZH | Call | 47,50 € | -6,24% | 52,50 € | 3,63% | >999,99% | 21.06.24 | 1,00 | 4,14% | 1,63 | 1,70 | |
| MB8N0N | Call | 49,00 € | -3,28% | 54,00 € | 6,59% | >999,99% | 21.06.24 | 1,00 | 7,69% | 0,84 | 0,91 | |
| MB8N0M | Call | 46,00 € | -9,20% | 51,00 € | 0,67% | 915,95% | 21.06.24 | 1,00 | 2,56% | 2,67 | 2,74 | |
| HC5G6Z | Call | 45,00 € | -11,17% | 52,50 € | 3,63% | 656,44% | 19.06.24 | 1,00 | 4,92% | 3,67 | 3,86 | |
| UK92FA | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | 621,30% | 17.06.24 | 0,10 | 16,22% | 0,159 | 0,189 | |
| HC5ANL | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 620,68% | 19.06.24 | 1,00 | 2,88% | 3,37 | 3,47 | |
| MB77ZG | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 592,77% | 21.06.24 | 1,00 | 2,04% | 3,37 | 3,44 | |
| UL2CYW | Call | 48,00 € | -5,25% | 58,00 € | 14,49% | 555,26% | 17.06.24 | 0,10 | 15,79% | 0,165 | 0,195 | |
| VU1SPW | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 468,87% | 21.06.24 | 1,00 | 9,42% | 3,34 | 3,68 | |
| VU1EP4 | Call | 45,00 € | -11,17% | 55,00 € | 8,57% | 462,82% | 21.06.24 | 1,00 | 11,30% | 3,71 | 4,18 | |
| HC5G6Y | Call | 42,50 € | -16,11% | 50,00 € | -1,30% | 393,96% | 19.06.24 | 1,00 | 1,71% | 5,76 | 5,86 | |
| UL0SLX | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 381,25% | 17.06.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MB8N0L | Call | 44,00 € | -13,15% | 49,00 € | -3,28% | 310,61% | 21.06.24 | 1,00 | 1,74% | 3,97 | 4,04 | |
| VU1ST9 | Call | 40,00 € | -21,04% | 50,00 € | -1,30% | 216,33% | 21.06.24 | 1,00 | 4,20% | 8,22 | 8,58 | |
| ME1A66 | Call | 46,00 € | -9,20% | 51,00 € | 0,67% | 198,88% | 20.09.24 | 1,00 | 2,48% | 2,76 | 2,83 | |
| HC9Z6F | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 193,36% | 18.09.24 | 1,00 | 3,24% | 2,99 | 3,09 | |
| ME1A65 | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 179,09% | 20.09.24 | 1,00 | 2,22% | 3,09 | 3,16 | |
| MB77ZJ | Call | 50,00 € | -1,30% | 55,00 € | 8,57% | 155,08% | 21.06.24 | 1,00 | 12,07% | 0,52 | 0,59 | |
| ME1A67 | Call | 47,00 € | -7,22% | 52,00 € | 2,65% | 146,34% | 20.09.24 | 1,00 | 2,83% | 2,41 | 2,48 | |
| HD4HX2 | Call | 42,50 € | -16,11% | 50,00 € | -1,30% | 145,41% | 18.09.24 | 1,00 | 1,95% | 5,02 | 5,12 | |
| ME1A64 | Call | 44,00 € | -13,15% | 49,00 € | -3,28% | 134,34% | 20.09.24 | 1,00 | 2,02% | 3,41 | 3,48 | |
| HD4HX3 | Call | 45,00 € | -11,17% | 52,50 € | 3,63% | 133,17% | 18.09.24 | 1,00 | 2,52% | 3,87 | 3,97 | |
| HC8QF9 | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 114,27% | 18.12.24 | 1,00 | 3,31% | 2,92 | 3,02 | |
| ME5052 | Call | 46,00 € | -9,20% | 51,00 € | 0,67% | 111,59% | 20.12.24 | 1,00 | 2,48% | 2,75 | 2,82 | |
| ME5051 | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 106,61% | 20.12.24 | 1,00 | 2,27% | 3,01 | 3,08 | |
| MB77ZF | Call | 42,50 € | -16,11% | 47,50 € | -6,24% | 104,46% | 21.06.24 | 1,00 | 1,52% | 4,56 | 4,63 | |
| VM3A0X | Call | 40,00 € | -21,04% | 50,00 € | -1,30% | 102,52% | 20.09.24 | 1,00 | 3,38% | 7,25 | 7,50 | |
| ME1A63 | Call | 43,00 € | -15,12% | 48,00 € | -5,25% | 100,35% | 20.09.24 | 1,00 | 1,86% | 3,70 | 3,77 | |
| HD4HX7 | Call | 42,50 € | -16,11% | 50,00 € | -1,30% | 91,93% | 18.12.24 | 1,00 | 2,04% | 4,81 | 4,91 | |
| ME5050 | Call | 44,00 € | -13,15% | 49,00 € | -3,28% | 85,00% | 20.12.24 | 1,00 | 2,10% | 3,27 | 3,34 | |
| HD0LHQ | Call | 42,00 € | -17,09% | 47,00 € | -7,22% | 82,15% | 18.09.24 | 1,00 | 2,53% | 3,86 | 3,96 | |
| HD59BT | Call | 40,00 € | -21,04% | 47,50 € | -6,24% | 77,22% | 19.06.24 | 1,00 | 1,41% | 7,01 | 7,11 | |
| ME1A68 | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | 76,53% | 20.09.24 | 1,00 | 3,29% | 2,06 | 2,13 | |
| HD0CD9 | Call | 48,00 € | -5,25% | 53,00 € | 4,62% | 76,01% | 18.09.24 | 1,00 | 4,67% | 2,04 | 2,14 | |
| ME1A62 | Call | 42,00 € | -17,09% | 47,00 € | -7,22% | 74,98% | 20.09.24 | 1,00 | 1,74% | 3,95 | 4,02 | |
| ME5053 | Call | 47,00 € | -7,22% | 52,00 € | 2,65% | 73,49% | 20.12.24 | 1,00 | 2,73% | 2,49 | 2,56 | |
| HD4HX8 | Call | 45,00 € | -11,17% | 52,50 € | 3,63% | 70,49% | 18.12.24 | 1,00 | 2,48% | 3,93 | 4,03 | |
| VM3X22 | Call | 45,00 € | -11,17% | 55,00 € | 8,57% | 69,23% | 20.09.24 | 1,00 | 7,19% | 4,30 | 4,62 | |
| ME504Z | Call | 43,00 € | -15,12% | 48,00 € | -5,25% | 68,51% | 20.12.24 | 1,00 | 1,96% | 3,50 | 3,57 | |
| HD4HXC | Call | 42,50 € | -16,11% | 50,00 € | -1,30% | 68,01% | 19.03.25 | 1,00 | 2,07% | 4,72 | 4,82 | |
| VU9DY2 | Call | 40,00 € | -21,04% | 50,00 € | -1,30% | 67,50% | 20.12.24 | 1,00 | 2,97% | 6,96 | 7,17 | |
| HD0LHR | Call | 42,00 € | -17,09% | 47,00 € | -7,22% | 61,24% | 18.12.24 | 1,00 | 2,70% | 3,60 | 3,70 | |
| ME1A61 | Call | 41,00 € | -19,07% | 46,00 € | -9,20% | 55,99% | 20.09.24 | 1,00 | 1,66% | 4,16 | 4,23 | |
| ME504Y | Call | 42,00 € | -17,09% | 47,00 € | -7,22% | 55,20% | 20.12.24 | 1,00 | 1,85% | 3,71 | 3,78 | |
| VD3WJ5 | Call | 40,00 € | -21,04% | 50,00 € | -1,30% | 52,82% | 21.03.25 | 1,00 | 2,62% | 6,79 | 6,97 | |
| UM1RVK | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 52,07% | 21.03.25 | 0,10 | 8,82% | 0,32 | 0,35 | |
| HD4HX6 | Put | 57,50 € | 13,50% | 50,00 € | -1,30% | 49,23% | 18.09.24 | 1,00 | 1,69% | 5,81 | 5,91 | |
| UM4YWN | Call | 45,00 € | -11,17% | 50,00 € | -1,30% | 48,04% | 20.06.25 | 0,10 | 9,09% | 0,30 | 0,33 | |
| HD4HXD | Call | 45,00 € | -11,17% | 52,50 € | 3,63% | 46,54% | 19.03.25 | 1,00 | 2,44% | 4,00 | 4,10 |
