Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7FRU | Call | 350,00 € | -7,62% | 375,00 € | -1,02% | 271,53% | 21.06.24 | 0,10 | -2,42% | 2,12 | 2,07 | |
| MB8679 | Call | 360,00 € | -4,98% | 385,00 € | 1,62% | 213,82% | 21.06.24 | 0,10 | -5,56% | 1,71 | 1,62 | |
| ME1RCQ | Call | 350,00 € | -7,62% | 375,00 € | -1,02% | 147,41% | 20.09.24 | 0,10 | -0,59% | 1,70 | 1,69 | |
| ME97QJ | Call | 325,00 € | -14,21% | 375,00 € | -1,02% | 99,27% | 20.09.24 | 0,10 | -0,79% | 3,81 | 3,78 | |
| ME5049 | Call | 350,00 € | -7,62% | 375,00 € | -1,02% | 77,56% | 20.12.24 | 0,10 | 0,00% | 1,72 | 1,72 | |
| ME1A5F | Call | 325,00 € | -14,21% | 350,00 € | -7,62% | 71,21% | 20.09.24 | 0,10 | 0,00% | 2,03 | 2,03 | |
| ME97QK | Call | 325,00 € | -14,21% | 375,00 € | -1,02% | 66,51% | 20.12.24 | 0,10 | -0,56% | 3,62 | 3,60 | |
| ME5048 | Call | 325,00 € | -14,21% | 350,00 € | -7,62% | 40,64% | 20.12.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
| ME9P1Y | Call | 300,00 € | -20,81% | 350,00 € | -7,62% | 37,04% | 20.12.24 | 0,10 | -0,24% | 4,12 | 4,11 | |
| ME1A5E | Call | 300,00 € | -20,81% | 325,00 € | -14,21% | 28,20% | 20.09.24 | 0,10 | 0,87% | 2,27 | 2,29 | |
| ME5047 | Call | 300,00 € | -20,81% | 325,00 € | -14,21% | 20,71% | 20.12.24 | 0,10 | 0,90% | 2,21 | 2,23 | |
| ME1A5D | Call | 275,00 € | -27,41% | 300,00 € | -20,81% | 10,17% | 20.09.24 | 0,10 | 1,24% | 2,39 | 2,42 | |
| ME5046 | Call | 275,00 € | -27,41% | 300,00 € | -20,81% | 9,38% | 20.12.24 | 0,10 | 0,84% | 2,35 | 2,37 | |
| ME5Y07 | Call | 250,00 € | -34,01% | 275,00 € | -27,41% | 2,78% | 20.12.24 | 0,10 | 1,22% | 2,43 | 2,46 | |
| MB77YM | Call | 230,00 € | -39,29% | 255,00 € | -32,69% | 0,00% | 21.06.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
| ME1A5C | Call | 250,00 € | -34,01% | 275,00 € | -27,41% | 0,00% | 20.09.24 | 0,10 | 1,60% | 2,46 | 2,50 | |
| ME97QM | Call | 350,00 € | -7,62% | 400,00 € | 5,58% | -0,53% | 20.09.24 | 0,10 | -2,08% | 2,95 | 2,89 | |
| ME97QL | Call | 350,00 € | -7,62% | 400,00 € | 5,58% | -2,63% | 20.12.24 | 0,10 | -1,02% | 2,96 | 2,93 | |
| ME504A | Call | 375,00 € | -1,02% | 400,00 € | 5,58% | -121,89% | 20.12.24 | 0,10 | -0,75% | 1,35 | 1,34 | |
| ME97QN | Call | 375,00 € | -1,02% | 425,00 € | 12,18% | -140,68% | 20.12.24 | 0,10 | -1,84% | 2,21 | 2,17 | |
| ME97QR | Call | 400,00 € | 5,58% | 450,00 € | 18,78% | -171,03% | 20.12.24 | 0,10 | -2,04% | 1,50 | 1,47 | |
| ME97QS | Call | 425,00 € | 12,18% | 475,00 € | 25,38% | -171,03% | 20.12.24 | 0,10 | -2,15% | 0,95 | 0,93 | |
| ME97QV | Call | 450,00 € | 18,78% | 500,00 € | 31,98% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,59 | 0,59 | |
| ME97QW | Call | 475,00 € | 25,38% | 525,00 € | 38,58% | -171,03% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME97BK | Put | 300,00 € | -20,81% | 250,00 € | -34,01% | -171,03% | 20.12.24 | 0,10 | 10,42% | 0,43 | 0,48 | |
| ME8MY6 | Call | 450,00 € | 18,78% | 475,00 € | 25,38% | -171,03% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME54SE | Call | 425,00 € | 12,18% | 450,00 € | 18,78% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,64 | 0,64 | |
| ME51JG | Put | 300,00 € | -20,81% | 275,00 € | -27,41% | -171,03% | 20.12.24 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME504B | Call | 400,00 € | 5,58% | 425,00 € | 12,18% | -171,03% | 20.12.24 | 0,10 | 0,00% | 0,96 | 0,96 | |
| ME340C | Call | 375,00 € | -1,02% | 400,00 € | 5,58% | -208,06% | 20.09.24 | 0,10 | -1,68% | 1,21 | 1,19 | |
| MB8AWE | Call | 370,00 € | -2,34% | 395,00 € | 4,26% | -215,80% | 21.06.24 | 0,10 | -8,49% | 1,15 | 1,06 | |
| ME97QP | Call | 375,00 € | -1,02% | 425,00 € | 12,18% | -244,24% | 20.09.24 | 0,10 | -3,21% | 1,93 | 1,87 | |
| ME33WH | Put | 300,00 € | -20,81% | 275,00 € | -27,41% | -307,56% | 20.09.24 | 0,10 | 10,67% | 0,201 | 0,225 | |
| ME9G5E | Call | 475,00 € | 25,38% | 525,00 € | 38,58% | -307,56% | 20.09.24 | 0,10 | 2,48% | 0,197 | 0,202 | |
| ME957A | Call | 450,00 € | 18,78% | 475,00 € | 25,38% | -307,56% | 20.09.24 | 0,10 | 2,05% | 0,239 | 0,244 | |
| ME97QU | Call | 450,00 € | 18,78% | 500,00 € | 31,98% | -307,56% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME97QT | Call | 425,00 € | 12,18% | 475,00 € | 25,38% | -307,56% | 20.09.24 | 0,10 | -1,85% | 0,55 | 0,54 | |
| ME3VG7 | Call | 400,00 € | 5,58% | 425,00 € | 12,18% | -307,56% | 20.09.24 | 0,10 | -1,35% | 0,75 | 0,74 | |
| ME97QQ | Call | 400,00 € | 5,58% | 450,00 € | 18,78% | -307,56% | 20.09.24 | 0,10 | -3,85% | 1,08 | 1,04 | |
| ME54SF | Call | 425,00 € | 12,18% | 450,00 € | 18,78% | -307,56% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UL26VX | Call | 250,00 € | -34,01% | 260,00 € | -31,37% | -411,86% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL26W9 | Call | 280,00 € | -26,09% | 290,00 € | -23,45% | -411,86% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL3B1P | Call | 290,00 € | -23,45% | 300,00 € | -20,81% | -411,86% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| UL3HDC | Call | 270,00 € | -28,73% | 280,00 € | -26,09% | -411,86% | 17.06.24 | 0,10 | 10,95% | 1,22 | 1,37 | |
| ME3YH9 | Call | 400,00 € | 5,58% | 425,00 € | 12,18% | <-999,99% | 21.06.24 | 0,10 | -6,25% | 0,187 | 0,176 | |
| UL24Q4 | Put | 290,00 € | -23,45% | 280,00 € | -26,09% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 | |
| UL251S | Put | 250,00 € | -34,01% | 240,00 € | -36,65% | <-999,99% | 17.06.24 | 0,10 | 40,53% | 0,226 | 0,38 | |
| UL277Y | Put | 270,00 € | -28,73% | 260,00 € | -31,37% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 | |
| UL3AQ2 | Put | 280,00 € | -26,09% | 270,00 € | -28,73% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 | |
| UL3D7W | Put | 300,00 € | -20,81% | 290,00 € | -23,45% | <-999,99% | 17.06.24 | 0,10 | 40,26% | 0,227 | 0,38 |
