Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G6E | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 128,99% | 21.06.24 | 0,10 | 2,70% | 0,74 | 0,76 | |
HD4N11 | Put | 200,00 € | 9,08% | 180,00 € | -1,83% | 118,34% | 18.09.24 | 1,00 | 1,66% | 11,88 | 12,08 | |
HD4N0X | Put | 205,00 € | 11,81% | 185,00 € | 0,90% | 117,43% | 19.06.24 | 1,00 | 1,08% | 18,26 | 18,46 | |
HD4N12 | Put | 205,00 € | 11,81% | 185,00 € | 0,90% | 114,82% | 18.09.24 | 1,00 | 1,37% | 14,43 | 14,63 | |
HD5985 | Put | 200,00 € | 9,08% | 180,00 € | -1,83% | 109,34% | 19.06.24 | 1,00 | 1,29% | 15,25 | 15,45 | |
HD4N17 | Put | 205,00 € | 11,81% | 185,00 € | 0,90% | 104,35% | 18.12.24 | 1,00 | 1,60% | 12,31 | 12,51 | |
UL95WM | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 99,87% | 20.09.24 | 1,00 | 0,58% | 4,99 | 5,02 | |
MB78TE | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 98,39% | 21.06.24 | 0,10 | 2,17% | 0,91 | 0,93 | |
UL92ND | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 98,19% | 20.09.24 | 1,00 | 0,78% | 3,76 | 3,79 | |
HD4N16 | Put | 200,00 € | 9,08% | 180,00 € | -1,83% | 97,68% | 18.12.24 | 1,00 | 1,87% | 10,47 | 10,67 | |
UM0TU9 | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 95,53% | 20.09.24 | 1,00 | 0,39% | 7,60 | 7,63 | |
HD4N1C | Put | 205,00 € | 11,81% | 185,00 € | 0,90% | 92,84% | 19.03.25 | 1,00 | 1,76% | 11,17 | 11,37 | |
UL955J | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 85,73% | 20.12.24 | 1,00 | 0,45% | 6,60 | 6,63 | |
HD4N1B | Put | 200,00 € | 9,08% | 180,00 € | -1,83% | 83,19% | 19.03.25 | 1,00 | 2,02% | 9,71 | 9,91 | |
UL96ZP | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 83,07% | 20.12.24 | 1,00 | 0,88% | 3,32 | 3,35 | |
HC3EJF | Call | 165,00 € | -10,01% | 185,00 € | 0,90% | 79,42% | 19.06.24 | 1,00 | 1,15% | 17,17 | 17,37 | |
UM1KV6 | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 78,33% | 21.03.25 | 1,00 | 0,49% | 6,05 | 6,08 | |
HD4N10 | Put | 195,00 € | 6,35% | 175,00 € | -4,55% | 73,64% | 18.09.24 | 1,00 | 2,12% | 9,23 | 9,43 | |
HD0LGY | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 73,38% | 18.09.24 | 1,00 | 2,47% | 7,90 | 8,10 | |
UM13P1 | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 73,21% | 21.03.25 | 1,00 | 0,95% | 3,09 | 3,12 | |
ME15GH | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 72,14% | 20.09.24 | 0,10 | 2,50% | 0,79 | 0,81 | |
HD4N1H | Put | 205,00 € | 11,81% | 185,00 € | 0,90% | 72,02% | 18.06.25 | 1,00 | 1,77% | 11,11 | 11,31 | |
HD4N18 | Put | 210,00 € | 14,54% | 190,00 € | 3,63% | 70,33% | 18.12.24 | 1,00 | 1,40% | 14,05 | 14,25 | |
HD4N1D | Put | 210,00 € | 14,54% | 190,00 € | 3,63% | 68,35% | 19.03.25 | 1,00 | 1,56% | 12,63 | 12,83 | |
UL7905 | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 67,97% | 20.09.24 | 1,00 | 0,37% | 8,16 | 8,19 | |
UL65DM | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 65,98% | 20.12.24 | 1,00 | 0,61% | 4,75 | 4,78 | |
UL78NU | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 64,79% | 20.09.24 | 1,00 | 0,74% | 4,10 | 4,13 | |
HD4N13 | Put | 210,00 € | 14,54% | 190,00 € | 3,63% | 62,04% | 18.09.24 | 1,00 | 1,20% | 16,49 | 16,69 | |
HD4N1G | Put | 200,00 € | 9,08% | 180,00 € | -1,83% | 60,63% | 18.06.25 | 1,00 | 1,98% | 9,91 | 10,11 | |
UM5K1H | Put | 200,00 € | 9,08% | 190,00 € | 3,63% | 57,89% | 20.06.25 | 1,00 | 0,48% | 6,14 | 6,17 | |
HD4N1J | Put | 210,00 € | 14,54% | 190,00 € | 3,63% | 56,00% | 18.06.25 | 1,00 | 1,60% | 12,32 | 12,52 | |
HD0LGZ | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 55,04% | 18.12.24 | 1,00 | 2,63% | 7,40 | 7,60 | |
HC3EJE | Call | 160,00 € | -12,74% | 180,00 € | -1,83% | 54,85% | 19.06.24 | 1,00 | 1,04% | 19,05 | 19,25 | |
ME15GJ | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 54,15% | 20.09.24 | 0,10 | 2,86% | 0,69 | 0,71 | |
HD4LXX | Call | 165,00 € | -10,01% | 185,00 € | 0,90% | 53,97% | 18.09.24 | 1,00 | 1,28% | 15,45 | 15,65 | |
UM1411 | Put | 190,00 € | 3,63% | 180,00 € | -1,83% | 53,77% | 21.03.25 | 1,00 | 0,64% | 4,58 | 4,61 | |
UM5L4K | Put | 195,00 € | 6,35% | 190,00 € | 3,63% | 53,37% | 20.06.25 | 1,00 | 0,93% | 3,15 | 3,18 | |
HD4N15 | Put | 195,00 € | 6,35% | 175,00 € | -4,55% | 53,09% | 18.12.24 | 1,00 | 2,24% | 8,73 | 8,93 | |
HD4LXW | Call | 160,00 € | -12,74% | 180,00 € | -1,83% | 52,84% | 18.09.24 | 1,00 | 1,17% | 16,91 | 17,11 | |
HC44HH | Put | 195,00 € | 6,35% | 175,00 € | -4,55% | 51,35% | 19.06.24 | 1,00 | 3,56% | 10,84 | 11,24 | |
UL70G6 | Call | 170,00 € | -7,28% | 180,00 € | -1,83% | 51,23% | 20.12.24 | 1,00 | 0,40% | 7,64 | 7,67 | |
UL76YH | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 51,12% | 20.09.24 | 1,00 | 0,43% | 7,13 | 7,16 | |
HD4N1E | Put | 215,00 € | 17,26% | 195,00 € | 6,35% | 50,08% | 19.03.25 | 1,00 | 1,41% | 13,99 | 14,19 | |
ME4MFY | Call | 160,00 € | -12,74% | 185,00 € | 0,90% | 49,73% | 20.09.24 | 0,10 | 1,01% | 1,99 | 2,01 | |
UL3XKN | Call | 175,00 € | -4,55% | 185,00 € | 0,90% | 49,01% | 17.06.24 | 1,00 | 0,39% | 8,06 | 8,09 | |
HD4N19 | Put | 215,00 € | 17,26% | 195,00 € | 6,35% | 47,17% | 18.12.24 | 1,00 | 1,27% | 15,54 | 15,74 | |
ME4MFX | Call | 155,00 € | -15,46% | 180,00 € | -1,83% | 46,77% | 20.09.24 | 0,10 | 0,93% | 2,15 | 2,17 | |
UL8PNG | Call | 175,00 € | -4,55% | 180,00 € | -1,83% | 46,47% | 20.12.24 | 1,00 | 0,78% | 3,89 | 3,92 | |
HD4N1A | Put | 195,00 € | 6,35% | 175,00 € | -4,55% | 43,96% | 19.03.25 | 1,00 | 2,33% | 8,37 | 8,57 | |
HD4LY7 | Call | 160,00 € | -12,74% | 180,00 € | -1,83% | 43,57% | 18.12.24 | 1,00 | 1,25% | 15,80 | 16,00 |