Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1UEC | Call | 55,00 $ | -7,72% | 60,00 $ | 0,66% | 137,54% | 20.09.24 | 1,00 | 0,36% | 2,92 | 2,93 | |
| MG3T7L | Call | 55,00 $ | -7,72% | 60,00 $ | 0,66% | 87,97% | 20.12.24 | 1,00 | 0,71% | 2,78 | 2,80 | |
| MG3T7K | Call | 50,00 $ | -16,11% | 55,00 $ | -7,72% | 60,61% | 20.12.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
| ME667V | Put | 75,00 $ | 25,83% | 65,00 $ | 9,05% | 48,75% | 20.09.24 | 1,00 | 0,12% | 7,94 | 7,95 | |
| ME667U | Put | 75,00 $ | 25,83% | 65,00 $ | 9,05% | 47,75% | 20.12.24 | 1,00 | 0,28% | 7,18 | 7,20 | |
| MG3T7J | Call | 45,00 $ | -24,50% | 50,00 $ | -16,11% | 28,87% | 20.12.24 | 1,00 | 0,26% | 3,93 | 3,94 | |
| ME54BT | Call | 85,00 $ | 42,61% | 95,00 $ | 59,39% | -171,03% | 20.12.24 | 1,00 | 2,38% | 0,42 | 0,43 | |
| ME54BS | Call | 80,00 $ | 34,22% | 90,00 $ | 51,00% | -171,03% | 20.12.24 | 1,00 | 1,79% | 0,58 | 0,59 | |
| ME54BP | Call | 75,00 $ | 25,83% | 85,00 $ | 42,61% | -171,03% | 20.12.24 | 1,00 | 1,22% | 0,86 | 0,87 | |
| ME54BW | Call | 90,00 $ | 51,00% | 100,00 $ | 67,77% | -171,03% | 20.12.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
| ME54BM | Call | 70,00 $ | 17,44% | 80,00 $ | 34,22% | -171,03% | 20.12.24 | 1,00 | 0,77% | 1,38 | 1,39 | |
| ME54BL | Call | 65,00 $ | 9,05% | 75,00 $ | 25,83% | -171,03% | 20.12.24 | 1,00 | 0,48% | 2,18 | 2,19 | |
| ME58RV | Call | 60,00 $ | 0,66% | 65,00 $ | 9,05% | -171,03% | 20.12.24 | 1,00 | 0,51% | 2,07 | 2,08 | |
| ME58RW | Call | 65,00 $ | 9,05% | 70,00 $ | 17,44% | -171,03% | 20.12.24 | 1,00 | 0,74% | 1,42 | 1,43 | |
| ME54BH | Call | 60,00 $ | 0,66% | 70,00 $ | 17,44% | -171,03% | 20.12.24 | 1,00 | 0,32% | 3,29 | 3,30 | |
| ME58RX | Call | 70,00 $ | 17,44% | 75,00 $ | 25,83% | -171,03% | 20.12.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
| ME58RY | Call | 75,00 $ | 25,83% | 80,00 $ | 34,22% | -171,03% | 20.12.24 | 1,00 | 1,67% | 0,62 | 0,63 | |
| ME58RZ | Call | 80,00 $ | 34,22% | 85,00 $ | 42,61% | -171,03% | 20.12.24 | 1,00 | 2,38% | 0,43 | 0,44 | |
| ME58S0 | Call | 85,00 $ | 42,61% | 90,00 $ | 51,00% | -171,03% | 20.12.24 | 1,00 | 3,03% | 0,33 | 0,34 | |
| ME58S1 | Call | 90,00 $ | 51,00% | 95,00 $ | 59,39% | -171,03% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| ME6E0L | Call | 95,00 $ | 59,39% | 105,00 $ | 76,16% | -171,03% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
| ME6E0M | Call | 100,00 $ | 67,77% | 110,00 $ | 84,55% | -171,03% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| MG3SRJ | Put | 50,00 $ | -16,11% | 45,00 $ | -24,50% | -171,03% | 20.12.24 | 1,00 | 0,97% | 0,97 | 0,98 | |
| ME6E0K | Call | 95,00 $ | 59,39% | 105,00 $ | 76,16% | -307,56% | 20.09.24 | 1,00 | 5,71% | 0,168 | 0,178 | |
| ME6E0N | Call | 100,00 $ | 67,77% | 110,00 $ | 84,55% | -307,56% | 20.09.24 | 1,00 | 6,06% | 0,157 | 0,167 | |
| ME54BV | Call | 90,00 $ | 51,00% | 100,00 $ | 67,77% | -307,56% | 20.09.24 | 1,00 | 5,18% | 0,188 | 0,198 | |
| ME54BU | Call | 85,00 $ | 42,61% | 95,00 $ | 59,39% | -307,56% | 20.09.24 | 1,00 | 4,44% | 0,224 | 0,234 | |
| ME54BQ | Call | 75,00 $ | 25,83% | 85,00 $ | 42,61% | -307,56% | 20.09.24 | 1,00 | 2,38% | 0,44 | 0,45 | |
| ME54BR | Call | 80,00 $ | 34,22% | 90,00 $ | 51,00% | -307,56% | 20.09.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
| ME54BN | Call | 70,00 $ | 17,44% | 80,00 $ | 34,22% | -307,56% | 20.09.24 | 1,00 | 1,43% | 0,75 | 0,76 | |
| ME54BK | Call | 65,00 $ | 9,05% | 75,00 $ | 25,83% | -307,56% | 20.09.24 | 1,00 | 0,74% | 1,46 | 1,47 | |
| ME54BJ | Call | 60,00 $ | 0,66% | 70,00 $ | 17,44% | -307,56% | 20.09.24 | 1,00 | 0,38% | 2,80 | 2,81 | |
| ME26Y7 | Call | 90,00 $ | 51,00% | 95,00 $ | 59,39% | -307,56% | 20.09.24 | 1,00 | 5,71% | 0,169 | 0,179 | |
| ME1UEJ | Call | 85,00 $ | 42,61% | 90,00 $ | 51,00% | -307,56% | 20.09.24 | 1,00 | 5,08% | 0,191 | 0,201 | |
| ME1UEH | Call | 80,00 $ | 34,22% | 85,00 $ | 42,61% | -307,56% | 20.09.24 | 1,00 | 4,20% | 0,238 | 0,248 | |
| ME1UEG | Call | 75,00 $ | 25,83% | 80,00 $ | 34,22% | -307,56% | 20.09.24 | 1,00 | 3,03% | 0,34 | 0,35 | |
| ME1UEF | Call | 70,00 $ | 17,44% | 75,00 $ | 25,83% | -307,56% | 20.09.24 | 1,00 | 1,92% | 0,55 | 0,56 | |
| ME1UEE | Call | 65,00 $ | 9,05% | 70,00 $ | 17,44% | -307,56% | 20.09.24 | 1,00 | 1,02% | 1,06 | 1,07 | |
| ME1UED | Call | 60,00 $ | 0,66% | 65,00 $ | 9,05% | -307,56% | 20.09.24 | 1,00 | 0,56% | 1,88 | 1,89 | |
| MB787N | Call | 65,00 $ | 9,05% | 70,00 $ | 17,44% | <-999,99% | 21.06.24 | 1,00 | 4,00% | 0,26 | 0,27 | |
| MB787P | Call | 70,00 $ | 17,44% | 75,00 $ | 25,83% | <-999,99% | 21.06.24 | 1,00 | 7,46% | 0,13 | 0,14 | |
| MB787Q | Call | 75,00 $ | 25,83% | 80,00 $ | 34,22% | <-999,99% | 21.06.24 | 1,00 | 8,33% | 0,111 | 0,121 | |
| MB93B0 | Call | 60,00 $ | 0,66% | 70,00 $ | 17,44% | <-999,99% | 21.06.24 | 1,00 | 0,99% | 1,24 | 1,25 | |
| MB93B1 | Call | 65,00 $ | 9,05% | 75,00 $ | 25,83% | <-999,99% | 21.06.24 | 1,00 | 4,15% | 0,30 | 0,31 | |
| MB93B2 | Call | 70,00 $ | 17,44% | 80,00 $ | 34,22% | <-999,99% | 21.06.24 | 1,00 | 6,67% | 0,143 | 0,153 | |
| MB93B3 | Call | 75,00 $ | 25,83% | 85,00 $ | 42,61% | <-999,99% | 21.06.24 | 1,00 | 7,75% | 0,12 | 0,13 | |
| MB9GFV | Call | 95,00 $ | 59,39% | 105,00 $ | 76,16% | <-999,99% | 21.06.24 | 1,00 | 9,52% | 0,095 | 0,105 | |
| MB787M | Call | 60,00 $ | 0,66% | 65,00 $ | 9,05% | <-999,99% | 21.06.24 | 1,00 | 1,08% | 1,08 | 1,09 |
Weitere Einstellungen
50100200