checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 119 von 787.763
    3.351,72 PKT0,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X9SPut3.400,00 Pkt-1,44%50,780,01%10,18%19.06.2450,780,010,00%0,630,66
    		HG7X9FCall3.300,00 Pkt-1,54%37,660,01%21,43%19.06.2437,660,010,00%0,860,89
    		HG7X9TPut3.300,00 Pkt1,54%31,9510,71%45,24%19.06.24124,140,010,00%0,240,27
    		HG7X99Call3.400,00 Pkt1,44%31,1310,94%45,57%19.06.24108,120,010,00%0,280,31
    		HG7X98Call3.500,00 Pkt4,42%30,9213,44%90,28%19.06.24380,880,010,00%0,0580,088
    		HG7TN5Put3.200,00 Pkt4,53%26,8615,36%93,63%19.06.24299,260,010,00%0,0820,112
    		HG7X97Call3.600,00 Pkt7,41%23,6015,89%144,76%19.06.24931,030,010,00%0,0060,036
    		HG8Q3LPut3.500,00 Pkt-4,42%23,120,01%-1,89%19.06.2423,120,010,00%1,411,45
    		HG7X9UPut3.100,00 Pkt7,51%21,3719,61%148,12%19.06.24558,620,010,00%0,030,06
    		HS147LPut3.400,00 Pkt-1,44%19,614,30%7,42%18.09.2427,250,010,00%1,201,23
    		HG7TN6Call3.200,00 Pkt-4,53%19,150,01%13,38%19.06.2419,150,010,00%1,721,75
    		HS3VWQPut3.500,00 Pkt-4,42%19,040,01%2,70%20.09.2419,040,010,00%1,731,76
    		HS3VWRPut3.500,00 Pkt-4,42%15,810,01%3,43%20.12.2415,810,010,00%2,092,12
    		HS4FY5Put3.500,00 Pkt-4,42%14,570,01%3,03%21.03.2514,570,010,00%2,272,30
    		HS1479Call3.700,00 Pkt10,39%14,3613,06%36,66%18.09.24159,610,010,00%0,1750,21
    		HS147KPut3.300,00 Pkt1,54%14,218,99%13,67%18.09.2438,970,010,00%0,830,86
    		HS147ACall3.800,00 Pkt13,37%14,0714,11%45,85%18.09.24246,450,010,00%0,1060,136
    		HG8Q3PPut3.600,00 Pkt-7,41%13,910,01%-4,19%19.06.2413,910,010,00%2,372,41
    		HS1478Call3.600,00 Pkt7,41%13,7212,60%28,52%18.09.2485,940,010,00%0,360,39
    		HS4FYQPut3.500,00 Pkt-4,42%13,680,01%2,74%20.06.2513,680,010,00%2,422,45
    		HS1474Call3.200,00 Pkt-4,53%13,410,01%9,76%18.09.2413,410,010,00%2,472,50
    		HS147BCall3.900,00 Pkt16,36%13,3515,13%55,36%18.09.24356,570,010,00%0,0640,094
    		HG7X9WPut2.900,00 Pkt13,48%12,7828,66%261,45%19.06.241.047,410,010,00%0,0020,032
    		HS1472Put3.400,00 Pkt-1,44%12,755,52%6,29%18.12.2420,440,010,00%1,611,64
    		HS1477Call3.500,00 Pkt4,42%12,7411,93%21,67%18.09.2447,880,010,00%0,670,70
    		HS147JPut3.200,00 Pkt4,53%12,6311,82%21,02%18.09.2455,860,010,00%0,570,60
    		HS3VWSPut3.600,00 Pkt-7,41%12,510,01%1,06%20.12.2412,510,010,00%2,652,68
    		HS1475Call3.300,00 Pkt-1,54%12,507,79%12,24%18.09.2419,150,010,00%1,721,75
    		HS147MCall3.100,00 Pkt-7,51%12,410,01%10,51%19.06.2412,410,010,00%2,662,70
    		HS1476Call3.400,00 Pkt1,44%12,3910,39%15,91%18.09.2429,930,010,00%1,091,12
    		HS4FY7Put3.600,00 Pkt-7,41%11,890,01%1,25%21.03.2511,890,010,00%2,792,82
    		HS147HPut3.100,00 Pkt7,51%11,4714,37%29,36%18.09.2476,180,010,00%0,410,44
    		HS4FYSPut3.600,00 Pkt-7,41%11,320,01%1,35%20.06.2511,320,010,00%2,932,96
    		HS4FY3Put3.400,00 Pkt-1,44%10,695,60%5,15%21.03.2517,920,010,00%1,841,87
    		HS147GPut3.000,00 Pkt10,49%10,4416,86%38,29%18.09.2498,580,010,00%0,310,34
    		HS1471Put3.300,00 Pkt1,54%10,378,80%9,65%18.12.2426,600,010,00%1,231,26
    		HS146SCall4.000,00 Pkt19,34%10,3714,69%36,25%18.12.24176,410,010,00%0,160,19
    		HS146JCall3.200,00 Pkt-4,53%10,243,81%8,71%18.12.2410,740,010,00%3,093,12
    		HS146RCall3.900,00 Pkt16,36%10,2114,31%31,31%18.12.24119,700,010,00%0,250,28
    		HS1473Call3.100,00 Pkt-7,51%10,130,01%7,87%18.09.2410,130,010,00%3,283,31
    		HS146QCall3.800,00 Pkt13,37%9,9713,86%26,58%18.12.2481,750,010,00%0,380,41
    		HS5PZ0Put3.700,00 Pkt-10,39%9,800,01%-0,18%20.06.259,800,010,00%3,393,42
    		HS147FPut2.900,00 Pkt13,48%9,7019,10%47,42%18.09.24128,910,010,00%0,230,26
    		HS4FYNPut3.400,00 Pkt-1,44%9,545,57%4,41%20.06.2516,430,010,00%2,012,04
    		HS146PCall3.700,00 Pkt10,39%9,4213,58%22,34%18.12.2453,200,010,00%0,600,63
    		HS1470Put3.200,00 Pkt4,53%9,2411,24%13,62%18.12.2433,860,010,00%0,960,99
    		HS147EPut2.800,00 Pkt16,46%9,1221,13%56,72%18.09.24171,010,010,00%0,1660,196
    		HS21SXCall3.000,00 Pkt-10,49%9,060,01%9,51%21.06.249,060,010,00%3,663,70
    		HS146NCall3.600,00 Pkt7,41%8,9413,12%18,54%18.12.2436,040,010,00%0,900,93
    		HS4FY1Put3.300,00 Pkt1,54%8,868,38%7,52%21.03.2522,200,010,00%1,481,51
    Weitere Einstellungen
    50100200